Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 23.405 0.0 23.785 23.405 11:50:11:924@+120 -1.07%
MAIRE TECNIMONT 2.762 0.0 2.782 2.762 11:51:46:496@+120 3.75%
MAPS 3.6 3.33 3.6 3.6 17:38:16:867@+120 6.5%
MARP 4.37 4.09 4.37 4.37 16:58:18:315@+120 4.54%
MARR 9.85 9.76 9.9 9.85 11:51:22:897@+120 3.14%
MASI 4.77 4.77 4.77 4.77 09:42:48:559@+120 3.69%
MBG 53.44 53.28 53.44 53.44 11:11:35:719@+120 1.48%
MDC 29.4 29.4 29.4 29.4 10:00:09:268@+120 1.37%
MEDIOBANCA 8.08 0.0 8.1 8.08 11:54:20:105@+120 -3.02%
MET 3.42 3.42 3.42 3.42 17:35:56:567@+120 0.58%
MFEA 0.3198 0.3066 0.3196 0.3198 11:48:56:480@+120 3.36%
MFEB 0.4616 0.4506 0.4638 0.4616 11:44:21:005@+120 3.12%
MFT 2.24 2.18 2.25 2.24 17:35:51:267@+120 3.22%
MITTEL 1.22 1.22 1.22 1.22 09:01:03:885@+120 -3.55%
MNL 3.06 3.01 3.06 3.06 09:06:12:994@+120 2.0%
MONC 45.16 44.76 45.24 45.16 11:52:42:456@+120 -0.52%
MONDADO-RI EDIT 1.632 0.0 1.63 1.632 11:44:42:457@+120 1.49%
MONDO TV 0.486 0.0 0.0 0.486 11:23:55:060@+120 -4.51%
MONRIF 0.059 0.058 0.0596 0.059 17:35:54:367@+120 2.43%
MRK 169.9 169.9 169.9 169.9 16:05:13:327@+120 3.15%
MRNA 127.8 127.8 127.8 127.8 15:31:01:330@+120 2.98%
MSFT 251.35 250.65 251.6 251.35 11:39:35:882@+120 1.06%
MSU 0.44 0.434 0.44 0.44 11:22:33:508@+120 -2.22%
MTF 0.013 0.013 0.013 0.013 09:16:34:309@+120 -5.79%
MTS 4.8 4.8 4.8 4.8 15:16:44:459@+120 0.0%
MU 54.68 54.68 54.68 54.68 10:02:53:663@+120 2.01%
MUNICH RE 257.8 257.8 257.8 257.8 09:26:22:890@+120 0.62%
MUTUIONLINE 21.86 21.5 21.9 21.86 11:45:15:502@+120 3.11%
MVRS 141.4 139.18 139.18 141.4 11:27:29:561@+120 2.7%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share230860.42%Indice aumentato
FTSE Italia Mid Cap356170.19%Indice aumentato
FTSE Italia Star429110.46%Indice aumentato
FTSE MIB212150.35%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato