Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
NDT |
3.48 |
3.48 |
3.54 |
3.48 |
15:54:44:523@+120 |
-1.97% |
NET |
7.32 |
7.32 |
7.48 |
7.32 |
15:40:28:057@+120 |
-1.61% |
NEXI |
7.904 |
7.738 |
8.0 |
7.904 |
17:36:29:176@+120 |
-1.61% |
NFLX |
168.46 |
163.3 |
170.78 |
168.46 |
17:29:34:287@+120 |
-0.97% |
NFT |
10.0 |
9.7 |
10.3 |
10.0 |
12:07:31:038@+120 |
4.16% |
NOKIA |
4.405 |
4.405 |
4.44 |
4.405 |
16:08:01:483@+120 |
-2.88% |
NOVA RE |
3.5 |
3.5 |
3.5 |
3.5 |
13:32:52:470@+120 |
0.0% |
NPI |
1.53 |
1.47 |
1.63 |
1.53 |
17:35:06:510@+120 |
0.0% |
NRST |
0.71 |
0.71 |
0.71 |
0.71 |
10:46:36:444@+120 |
0.0% |
NSP |
1.9 |
1.88 |
1.918 |
1.9 |
17:23:23:428@+120 |
0.0% |
NTW |
0.032 |
0.032 |
0.032 |
0.032 |
17:22:40:785@+120 |
3.22% |
NUS |
1.692 |
1.692 |
1.692 |
1.692 |
10:50:34:415@+120 |
0.71% |
NVDA |
146.92 |
142.72 |
147.82 |
146.92 |
17:35:49:010@+120 |
-0.21% |
NWL |
5.65 |
5.63 |
5.8 |
5.65 |
17:35:40:710@+120 |
-2.75% |
Dati di borsa italiana ritardati di 15 minuti |