Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
NDT |
3.3 |
3.28 |
3.36 |
3.3 |
17:12:10:228@+120 |
0.0% |
NET |
7.4 |
7.4 |
7.58 |
7.4 |
14:56:57:164@+120 |
0.0% |
NEXI |
7.734 |
7.624 |
8.006 |
7.734 |
17:39:24:971@+120 |
-1.09% |
NFLX |
174.54 |
172.36 |
178.62 |
174.54 |
17:35:47:388@+120 |
1.47% |
NFT |
10.2 |
10.2 |
10.2 |
10.2 |
12:18:54:523@+120 |
-1.44% |
NOKIA |
4.3565 |
4.3565 |
0.0 |
4.3565 |
16:03:27:749@+120 |
-1.89% |
NOVA RE |
3.5 |
0.0 |
0.0 |
3.5 |
10:57:35:129@+120 |
0.0% |
NPI |
1.5 |
1.48 |
1.5 |
1.5 |
17:35:01:157@+120 |
-1.96% |
NRST |
0.675 |
0.675 |
0.675 |
0.675 |
09:00:09:581@+120 |
-2.17% |
NSP |
1.878 |
1.878 |
1.878 |
1.878 |
14:45:41:814@+120 |
0.42% |
NTW |
0.0316 |
0.03 |
0.0322 |
0.0316 |
17:35:48:188@+120 |
-1.25% |
NUS |
1.66 |
1.66 |
1.66 |
1.66 |
17:35:00:896@+120 |
-1.89% |
NVDA |
143.44 |
138.9 |
144.94 |
143.44 |
16:49:43:709@+120 |
3.82% |
NWL |
5.86 |
5.8 |
0.0 |
5.86 |
17:35:23:588@+120 |
0.17% |
Dati di borsa italiana ritardati di 15 minuti |