Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
NDT |
3.5 |
3.39 |
3.5 |
3.5 |
12:37:03:259@+120 |
3.55% |
NET |
7.52 |
7.52 |
7.52 |
7.52 |
12:25:24:781@+120 |
1.34% |
NEXI |
8.95 |
8.902 |
9.24 |
8.95 |
17:41:58:801@+120 |
-2.61% |
NFLX |
235.85 |
234.4 |
241.7 |
235.85 |
17:27:30:337@+120 |
-2.4% |
NFT |
10.85 |
10.85 |
10.85 |
10.85 |
13:41:52:059@+120 |
-3.12% |
NOKIA |
4.9615 |
4.96 |
5.083 |
4.9615 |
17:26:20:886@+120 |
-1.42% |
NOVA RE |
3.52 |
3.47 |
3.52 |
3.52 |
17:35:47:554@+120 |
1.14% |
NPI |
1.49 |
1.48 |
1.51 |
1.49 |
16:48:19:144@+120 |
-3.24% |
NRST |
0.605 |
0.605 |
0.605 |
0.605 |
12:27:07:746@+120 |
-2.41% |
NSP |
1.75 |
1.745 |
1.76 |
1.75 |
14:50:47:357@+120 |
-2.23% |
NTW |
0.048 |
0.045 |
0.0526 |
0.048 |
17:26:36:411@+120 |
-4.76% |
NUS |
1.78 |
1.75 |
1.78 |
1.78 |
16:34:17:721@+120 |
-0.11% |
NVDA |
180.04 |
179.0 |
184.74 |
180.04 |
17:23:59:621@+120 |
-2.15% |
NWL |
5.7 |
5.7 |
5.8 |
5.7 |
17:35:09:054@+120 |
-1.72% |
Dati di borsa italiana ritardati di 15 minuti |