Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.04 0.0 14.4 14.04 09:46:12:395@+120 1.73%
PHILIPS 13.94 13.94 13.94 13.94 09:00:06:251@+120 -0.58%
PHN 63.1 0.0 0.0 63.1 11:46:00:906@+120 1.93%
PIAGGIO 2.764 2.76 2.792 2.764 12:02:13:142@+120 0.5%
PIERREL 0.1818 0.1776 0.1826 0.1818 17:35:14:629@+120 2.71%
PININFA-RINA SPA 0.936 0.908 0.936 0.936 10:22:39:014@+120 -1.05%
PIQUADRO 1.975 1.93 1.935 1.975 11:34:52:731@+120 6.46%
PIRC 4.208 4.179 4.228 4.208 12:03:59:638@+120 -0.52%
PLC 1.54 1.445 1.555 1.54 12:04:47:608@+120 8.07%
PLT 6.0 5.98 6.0 6.0 14:36:01:063@+120 0.0%
PMT 3.01 2.98 3.01 3.01 10:49:50:484@+120 -2.58%
POPR 0.352 0.352 0.352 0.352 12:46:10:149@+120 0.0%
POR 19.1 19.1 19.7 19.1 11:57:23:218@+120 0.26%
POSTE IT 9.38 9.38 9.52 9.38 12:04:47:464@+120 0.44%
POZ 1.43 1.43 0.0 1.43 11:45:51:912@+120 5.53%
PRIMA INDUSTRIE 24.75 24.75 24.8 24.75 11:47:15:891@+120 -0.2%
PRM 0.109 0.109 0.1265 0.109 11:59:48:456@+120 7.92%
PRYSMIAN 33.65 33.43 33.9 33.65 12:03:55:941@+120 -0.14%
PSA 3.38 3.28 3.5 3.38 17:35:54:529@+120 -5.32%
PTR 6.58 6.38 6.58 6.58 17:21:23:709@+120 0.92%
PUM 47.69 47.69 48.46 47.69 16:14:32:623@+120 -2.07%
PVN 8.08 0.0 8.08 8.08 10:58:57:922@+120 1.0%
PWS 4.62 4.6 4.64 4.62 16:25:35:156@+120 -2.11%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share266270.54%Indice aumentato
FTSE Italia Mid Cap399510.46%Indice aumentato
FTSE Italia STAR469720.19%Indice aumentato
FTSE MIB246020.56%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato