Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.1 14.1 14.26 14.1 16:45:36:742@+120 -0.56%
PHILIPS 23.26 23.26 23.26 23.26 11:09:28:863@+120 -0.32%
PHN 61.2 61.5 0.0 61.2 16:30:12:854@+120 0.49%
PIAGGIO 2.362 2.358 2.412 2.362 17:00:00:672@+120 -0.67%
PIERREL 0.1922 0.19 0.1922 0.1922 13:26:38:979@+120 -0.62%
PININFA-RINA SPA 0.874 0.834 0.834 0.874 15:31:18:574@+120 3.55%
PIQUADRO 2.0 0.0 2.03 2.0 16:14:34:227@+120 0.0%
PIRC 4.425 4.364 4.485 4.425 16:55:58:460@+120 -1.97%
PITE 9.08 8.92 9.08 9.08 10:27:09:341@+120 -1.08%
PLC 2.04 2.04 2.07 2.04 14:52:20:766@+120 -0.97%
PLT 6.8 6.64 6.8 6.8 17:29:45:514@+120 5.59%
PMT 2.96 2.7 3.02 2.96 15:28:20:975@+120 10.44%
POPR 0.4 0.394 0.4 0.4 13:31:37:284@+120 -1.96%
POR 30.4 29.5 30.4 30.4 16:59:21:413@+120 -2.87%
POSTE IT 9.548 9.51 9.64 9.548 16:58:14:423@+120 0.46%
PRIMA INDUSTRIE 15.16 15.0 0.0 15.16 13:48:40:528@+120 -2.69%
PRM 0.43 0.36 0.424 0.43 15:16:21:163@+120 37.82%
PRYSMIAN 29.12 28.77 29.37 29.12 17:00:21:606@+120 0.83%
PSA 4.79 4.79 4.79 4.79 16:32:58:423@+120 -2.83%
PTR 5.6 5.6 5.6 5.6 10:41:07:920@+120 -1.75%
PUM 62.62 62.62 62.62 62.62 16:39:21:035@+120 1.16%
PVN 9.4 9.15 9.4 9.4 17:00:04:597@+120 -1.05%
PWS 4.52 4.52 4.52 4.52 16:26:37:164@+120 2.26%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26063-1.02%Indice diminuito
FTSE Italia Mid Cap41362-1.11%Indice diminuito
FTSE Italia Star48292-1.36%Indice diminuito
FTSE MIB23891-1.02%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato