Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.2 14.2 14.68 14.2 17:35:56:816@+120 -0.83%
PHILIPS 20.435 20.33 20.71 20.435 17:28:04:002@+120 -1.28%
PHN 64.8 63.2 66.5 64.8 17:35:38:316@+120 2.53%
PIAGGIO 2.254 2.214 2.274 2.254 17:35:23:316@+120 1.8%
PIERREL 0.1934 0.1888 0.1934 0.1934 17:35:43:516@+120 2.43%
PININFA-RINA SPA 0.82 0.802 0.82 0.82 16:57:42:865@+120 2.24%
PIQUADRO 1.91 1.91 1.92 1.91 17:35:11:216@+120 -0.26%
PIRC 4.071 3.884 4.085 4.071 17:35:24:181@+120 5.3%
PITE 11.1 11.1 11.15 11.1 16:52:54:503@+120 0.0%
PLC 1.975 1.96 2.0 1.975 17:35:54:016@+120 1.28%
PLT 6.28 6.28 6.28 6.28 14:50:58:634@+120 -0.94%
PMT 3.09 3.09 3.09 3.09 13:48:49:615@+120 -0.96%
POPR 0.384 0.378 0.386 0.384 17:35:02:510@+120 -3.03%
POR 25.0 22.5 25.0 25.0 17:35:41:016@+120 11.6%
POSTE IT 8.826 8.71 8.844 8.826 17:35:53:516@+120 2.58%
PRIMA INDUSTRIE 17.18 15.06 17.2 17.18 17:35:50:316@+120 14.83%
PRM 0.258 0.258 0.258 0.258 09:03:41:843@+120 1.17%
PRYSMIAN 26.58 25.96 26.58 26.58 17:35:36:016@+120 2.58%
PSA 4.17 4.17 4.17 4.17 12:08:35:537@+120 -3.02%
PTR 6.0 5.98 6.0 6.0 17:35:23:716@+120 1.01%
PUM 60.8 60.8 62.16 60.8 13:49:59:592@+120 -4.73%
PVN 8.47 8.45 8.55 8.47 17:35:33:016@+120 -0.93%
PWS 4.38 4.38 4.38 4.38 16:47:22:668@+120 1.86%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share235982.94%Indice aumentato
FTSE Italia Mid Cap383522.31%Indice aumentato
FTSE Italia Star471181.51%Indice aumentato
FTSE MIB215583.04%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato