Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
PHIL	14.2	14.2	14.68	14.2	17:35:56:816@+120	-0.83%
PHILIPS	20.435	20.33	20.71	20.435	17:28:04:002@+120	-1.28%
PHN	64.8	63.2	66.5	64.8	17:35:38:316@+120	2.53%
PIAGGIO	2.254	2.214	2.274	2.254	17:35:23:316@+120	1.8%
PIERREL	0.1934	0.1888	0.1934	0.1934	17:35:43:516@+120	2.43%
PININFA-RINA SPA	0.82	0.802	0.82	0.82	16:57:42:865@+120	2.24%
PIQUADRO	1.91	1.91	1.92	1.91	17:35:11:216@+120	-0.26%
PIRC	4.071	3.884	4.085	4.071	17:35:24:181@+120	5.3%
PITE	11.1	11.1	11.15	11.1	16:52:54:503@+120	0.0%
PLC	1.975	1.96	2.0	1.975	17:35:54:016@+120	1.28%
PLT	6.28	6.28	6.28	6.28	14:50:58:634@+120	-0.94%
PMT	3.09	3.09	3.09	3.09	13:48:49:615@+120	-0.96%
POPR	0.384	0.378	0.386	0.384	17:35:02:510@+120	-3.03%
POR	25.0	22.5	25.0	25.0	17:35:41:016@+120	11.6%
POSTE IT	8.826	8.71	8.844	8.826	17:35:53:516@+120	2.58%
PRIMA INDUSTRIE	17.18	15.06	17.2	17.18	17:35:50:316@+120	14.83%
PRM	0.258	0.258	0.258	0.258	09:03:41:843@+120	1.17%
PRYSMIAN	26.58	25.96	26.58	26.58	17:35:36:016@+120	2.58%
PSA	4.17	4.17	4.17	4.17	12:08:35:537@+120	-3.02%
PTR	6.0	5.98	6.0	6.0	17:35:23:716@+120	1.01%
PUM	60.8	60.8	62.16	60.8	13:49:59:592@+120	-4.73%
PVN	8.47	8.45	8.55	8.47	17:35:33:016@+120	-0.93%
PWS	4.38	4.38	4.38	4.38	16:47:22:668@+120	1.86%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share