Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.43 2.4 2.405 2.43 16:50:39:217@+120 -5.81%
SABAF 16.32 15.7 16.2 16.32 16:38:53:905@+120 -4.0%
SAES GET 20.1 19.7 20.35 20.1 17:05:16:952@+120 -1.95%
SAES GET RNC 15.15 14.05 15.15 15.15 17:07:41:742@+120 1.67%
SAFILO GROUP 1.283 0.0 1.27 1.283 16:33:50:572@+120 4.22%
SAIPEM 0.6352 0.0 0.6336 0.6352 17:10:03:966@+120 1.99%
SALVATORE FERRAGAMO 14.38 14.25 14.49 14.38 17:09:28:107@+120 0.2%
SANOFI 78.5 78.5 78.86 78.5 15:26:36:322@+120 -0.41%
SAP 81.9 81.9 82.68 81.9 16:06:19:889@+120 -1.7%
SARAS 0.9744 0.0 0.9684 0.9744 17:07:40:681@+120 8.99%
SBB 2.71 2.68 2.71 2.71 13:56:23:515@+120 -0.36%
SBUX 88.56 0.0 0.0 88.56 11:58:25:768@+120 -0.85%
SCF 14.06 13.2 14.14 14.06 17:07:38:915@+120 2.62%
SCK 5.82 5.75 0.0 5.82 17:02:14:745@+120 -2.67%
SCM 3.6 3.54 3.6 3.6 11:44:54:140@+120 -1.63%
SDF 18.85 18.84 18.85 18.85 17:13:29:954@+120 3.2%
SEB 5.18 0.0 5.18 5.18 13:32:32:660@+120 -10.68%
SEIF 0.345 0.342 0.345 0.345 16:16:26:164@+120 0.58%
SERI 5.94 0.0 5.89 5.94 16:50:57:091@+120 -1.0%
SERVIZI ITALIA 1.025 0.0 1.025 1.025 16:15:07:538@+120 -1.44%
SES 111.2 106.2 110.9 111.2 17:09:49:200@+120 1.64%
SGC 0.29 0.0 0.0 0.29 16:12:17:120@+120 -4.91%
SHE 3.47 3.47 3.47 3.47 11:07:46:563@+120 -3.07%
SIAV 2.97 2.97 3.0 2.97 15:54:20:507@+120 2.41%
SIEMENS 99.43 99.43 99.94 99.43 13:22:46:662@+120 1.24%
SIF 3.0 2.92 3.01 3.0 14:08:02:482@+120 1.35%
SIT 6.36 6.36 6.36 6.36 10:56:13:681@+120 -3.63%
SL 32.95 31.85 32.8 32.95 17:09:29:022@+120 3.45%
SNAM RE-TE GAS 4.164 4.161 4.242 4.164 17:10:04:607@+120 -1.9%
SNO 173.94 0.0 174.84 173.94 14:30:10:291@+120 -1.66%
SOCIETE GENERALE 20.42 0.0 0.0 20.42 14:30:10:701@+120 -2.1%
SOF 2.42 2.21 2.42 2.42 12:34:56:540@+120 6.6%
SOGEFI 0.709 0.699 0.0 0.709 15:58:52:419@+120 -2.87%
SOL 15.96 15.72 15.88 15.96 17:08:02:598@+120 -0.37%
SOM 22.3 0.0 22.3 22.3 13:32:19:195@+120 0.0%
SOS 0.814 0.79 0.804 0.814 16:41:17:136@+120 3.03%
SOU 4.16 4.16 4.16 4.16 13:15:29:724@+120 -0.23%
SPCE 5.12 5.12 5.12 5.12 11:01:30:506@+120 -3.39%
SPN 11.75 11.75 12.0 11.75 14:02:51:575@+120 -3.29%
SS LAZIO 0.996 0.976 1.005 0.996 17:05:20:837@+120 -1.38%
STAR7 8.2 8.04 8.2 8.2 17:29:01:941@+120 -0.48%
STLA 12.276 12.08 12.376 12.276 17:10:04:032@+120 -4.28%
STMICRO-ELECT. 32.39 31.235 32.415 32.39 17:10:04:317@+120 -3.68%
SVS 8.5 8.4 8.94 8.5 16:00:24:093@+120 2.4%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share224061.32%Indice aumentato
FTSE Italia Mid Cap347122.83%Indice aumentato
FTSE Italia Star414492.72%Indice aumentato
FTSE MIB205981.21%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato