Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.43 2.4 2.58 2.43 17:35:49:240@+120 2.96%
SABAF 16.7 15.7 16.7 16.7 17:35:27:640@+120 1.82%
SAES GET 20.0 19.64 20.35 20.0 17:35:10:740@+120 1.83%
SAES GET RNC 15.3 14.0 15.3 15.3 17:35:45:440@+120 4.79%
SAFILO GROUP 1.286 1.237 1.291 1.286 17:35:51:140@+120 4.04%
SAIPEM 0.6376 0.6024 0.6388 0.6376 17:39:07:656@+120 5.11%
SALVATORE FERRAGAMO 14.46 14.19 14.5 14.46 17:35:19:040@+120 1.04%
SANOFI 78.24 78.23 78.86 78.24 16:37:05:138@+120 0.74%
SAP 83.2 83.0 83.2 83.2 12:00:43:442@+120 1.58%
SARAS 0.976 0.9122 0.978 0.976 17:35:51:640@+120 8.34%
SBB 2.94 2.68 2.94 2.94 17:16:09:240@+120 9.29%
SBUX 89.13 88.56 89.13 89.13 14:07:11:910@+120 0.03%
SCF 14.04 13.2 14.14 14.04 17:36:49:257@+120 6.84%
SCK 5.88 5.75 5.89 5.88 17:35:48:840@+120 0.34%
SCM 3.6 3.54 3.6 3.6 11:44:54:140@+120 -1.63%
SDF 18.85 18.84 18.85 18.85 17:13:29:954@+120 3.2%
SEB 5.1 5.0 5.18 5.1 16:18:07:534@+120 1.19%
SEIF 0.345 0.342 0.345 0.345 16:16:26:164@+120 0.58%
SERI 5.86 5.59 6.05 5.86 17:35:14:340@+120 4.64%
SERVIZI ITALIA 1.045 0.976 1.045 1.045 17:35:30:640@+120 1.45%
SES 111.9 105.7 112.1 111.9 17:35:45:740@+120 6.26%
SGC 0.29 0.29 0.293 0.29 16:12:17:120@+120 0.0%
SHE 3.6 3.51 3.6 3.6 17:09:44:779@+120 3.74%
SIAV 3.0 2.95 3.0 3.0 16:54:29:392@+120 2.38%
SIEMENS 101.12 99.43 101.12 101.12 17:16:12:066@+120 4.01%
SIF 3.0 2.92 3.01 3.0 14:08:02:482@+120 1.35%
SIT 6.42 6.36 6.42 6.42 17:35:50:640@+120 0.94%
SL 32.95 31.85 33.05 32.95 17:35:36:640@+120 2.17%
SNAM RE-TE GAS 4.146 4.146 4.256 4.146 17:37:13:792@+120 -1.16%
SNO 180.5 173.94 180.5 180.5 17:22:29:147@+120 1.7%
SOCIETE GENERALE 20.405 20.26 20.42 20.405 17:01:34:737@+120 0.41%
SOF 2.42 2.21 2.42 2.42 12:34:56:540@+120 5.21%
SOGEFI 0.71 0.699 0.714 0.71 17:35:25:440@+120 0.7%
SOL 15.7 15.52 16.02 15.7 17:35:11:440@+120 0.25%
SOM 22.2 21.8 22.3 22.2 17:35:26:640@+120 2.3%
SOS 0.814 0.79 0.814 0.814 16:41:17:136@+120 3.03%
SOU 4.16 4.16 4.16 4.16 13:15:29:724@+120 0.0%
SPCE 4.94 4.94 5.12 4.94 15:17:48:906@+120 -6.79%
SPN 11.5 11.5 11.5 11.5 16:39:49:817@+120 -2.12%
SS LAZIO 0.996 0.976 1.005 0.996 17:05:20:837@+120 -0.2%
STAR7 8.18 8.16 8.18 8.18 16:57:50:551@+120 -0.24%
STLA 12.272 12.056 12.426 12.272 17:36:00:685@+120 0.47%
STMICRO-ELECT. 32.25 31.235 32.42 32.25 17:35:25:240@+120 1.36%
SVS 8.61 8.5 8.61 8.61 17:18:05:671@+120 1.29%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share224621.57%Indice aumentato
FTSE Italia Mid Cap347572.89%Indice aumentato
FTSE Italia STAR414672.76%Indice aumentato
FTSE MIB206481.45%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato