Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 6.51 6.48 6.58 6.51 10:36:18:923@+120 -0.15%
TB 1.09 1.056 1.092 1.09 17:23:37:365@+120 0.55%
TCM 8.2 8.2 8.2 8.2 11:09:54:207@+120 -0.6%
TD 0.7 0.7 0.716 0.7 16:37:54:433@+120 -4.1%
TEF 3.373 3.373 3.421 3.373 17:16:29:217@+120 0.92%
TELECOM ITALIA 0.1916 0.1863 0.1945 0.1916 10:43:26:644@+120 4.92%
TELECOM ITALIA R 0.1867 0.1821 0.1882 0.1867 10:42:13:517@+120 4.82%
TENARIS 14.03 13.25 14.05 14.03 10:39:24:702@+120 5.96%
TERNA 6.326 6.208 6.328 6.326 10:43:13:409@+120 0.89%
TES 0.1188 0.0 0.1188 0.1188 10:27:36:281@+120 1.88%
TGYM 6.235 6.235 6.375 6.235 10:31:27:074@+120 -1.26%
TISCALI 0.621 0.6006 0.6252 0.621 10:31:17:815@+120 -1.11%
TISG 4.39 4.32 0.0 4.39 10:43:32:282@+120 -3.93%
TKA 4.368 4.358 4.425 4.368 10:19:51:213@+120 3.31%
TKO 4.2 4.2 4.215 4.2 15:13:55:518@+120 -2.32%
TLS 1.96 1.96 1.96 1.96 17:12:03:563@+120 2.08%
TLSG 0.0053 0.0 0.0053 0.0053 10:14:17:922@+120 -3.63%
TNX 3.24 3.24 3.24 3.24 09:02:28:576@+120 -2.7%
TNXT 18.79 0.0 19.05 18.79 10:18:43:245@+120 2.06%
TOD'S 41.34 41.4 41.5 41.34 10:43:29:996@+120 -1.1%
TPRO 7.16 7.076 7.182 7.16 10:35:20:979@+120 0.84%
TPS 5.65 5.2 5.75 5.65 16:35:36:084@+120 10.78%
TREVI FIN IND 0.49 0.49 0.49 0.49 10:40:09:560@+120 -3.92%
TRIP 23.375 23.375 23.375 23.375 13:17:53:736@+120 0.36%
TSLA 255.6 254.2 269.45 255.6 10:40:15:059@+120 -8.23%
TWL 5.1 5.0 5.32 5.1 15:33:38:349@+120 4.08%
TXT E- SOLUTIONS 10.96 10.94 0.0 10.96 10:25:20:826@+120 1.85%
TYA 11.65 11.4 11.65 11.65 17:35:47:940@+120 1.3%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22287-0.78%Indice diminuito
FTSE Italia Mid Cap34433-0.93%Indice diminuito
FTSE Italia STAR40774-1.67%Indice diminuito
FTSE MIB20490-0.77%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato