Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.427 0.0 0.0 0.427 16:16:28:126@+120 0.23%
A2A 1.2425 1.2425 1.2595 1.2425 16:38:28:175@+120 2.51%
AAPL 132.46 135.2 135.2 132.46 16:20:48:402@+120 1.36%
ABI 52.49 52.49 52.49 52.49 09:18:34:373@+120 3.2%
ABP 3.94 3.94 3.94 3.94 12:35:41:542@+120 -0.5%
ABS 2.07 2.03 2.08 2.07 16:21:41:699@+120 0.48%
ABT 5.68 5.56 5.68 5.68 13:02:39:455@+120 -0.69%
ABTG 1.91 1.88 1.95 1.91 15:48:58:683@+120 -9.04%
ACEA 14.32 14.15 14.52 14.32 16:37:14:322@+120 1.48%
ACSM 2.25 0.0 0.0 2.25 13:01:31:322@+120 -2.17%
ADB 8.2 8.2 0.0 8.2 11:29:00:899@+120 -2.38%
ADS 167.32 167.32 169.44 167.32 15:58:57:436@+120 -0.38%
AED 0.2445 0.0 0.2445 0.2445 16:37:13:699@+120 9.64%
AEFFE 1.428 1.426 1.48 1.428 16:32:44:728@+120 -2.19%
AEGON 4.214 4.214 4.259 4.214 16:18:57:529@+120 -0.21%
AGA 1.11 1.11 1.16 1.11 16:34:49:091@+120 -2.63%
AGP 2.71 2.71 0.0 2.71 15:44:52:902@+120 4.63%
AGS 42.17 42.17 42.17 42.17 15:15:46:002@+120 1.76%
AHOLD DEL 25.0 25.0 25.0 25.0 09:50:53:078@+120 0.16%
AI 128.66 0.0 128.66 128.66 15:14:13:545@+120 0.24%
AIR 93.83 93.83 96.0 93.83 16:24:06:069@+120 1.43%
AIR FRANCE-KLM 1.13 1.1085 1.138 1.13 16:27:15:735@+120 0.98%
AIW 4.485 0.0 4.485 4.485 13:22:42:320@+120 -2.5%
ALA 13.7 13.65 13.8 13.7 15:35:32:086@+120 4.98%
ALERION 33.85 32.3 33.9 33.85 16:38:24:139@+120 8.84%
ALF 0.705 0.705 0.72 0.705 15:59:19:303@+120 3.67%
ALK 13.9 13.84 14.1 13.9 16:04:40:422@+120 -0.71%
ALLIANZ 183.16 182.78 184.26 183.16 16:19:50:192@+120 0.52%
ALW 0.75 0.74 0.0 0.75 16:36:08:038@+120 -0.79%
AMB 1.66 1.66 1.66 1.66 12:17:01:231@+120 -2.92%
AMD 70.0 70.5 70.5 70.0 15:43:03:801@+120 -4.69%
AMGEN 232.9 232.9 232.9 232.9 11:36:45:984@+120 1.15%
AMPLIFON 30.71 30.47 31.5 30.71 16:38:20:569@+120 4.99%
AMZN 104.2 103.76 105.1 104.2 16:34:28:769@+120 2.74%
ANIM 3.484 3.47 3.54 3.484 16:38:15:697@+120 -0.4%
ARIS 7.515 7.425 0.0 7.515 16:38:04:343@+120 -3.83%
ASCOPIAVE 2.955 2.88 2.955 2.955 16:28:52:914@+120 2.42%
ASML 426.45 424.15 430.05 426.45 16:36:03:213@+120 -6.19%
ASSI 5.6 5.6 5.6 5.6 15:02:46:513@+120 0.0%
ATLANTIA 22.42 22.39 22.5 22.42 16:38:20:127@+120 0.17%
ATON 5.92 5.82 5.96 5.92 15:40:24:833@+120 -0.67%
AUTOGRILL 6.6 6.46 6.69 6.6 16:36:07:059@+120 4.16%
AUTOSTRADE MERID 38.4 37.4 38.5 38.4 12:15:25:484@+120 1.58%
AV 8.39 8.42 8.61 8.39 16:11:45:578@+120 -3.11%
AVIO 10.78 10.72 0.0 10.78 16:32:07:033@+120 -2.0%
AXA 21.91 21.775 21.92 21.91 14:45:27:221@+120 1.69%
AZIMUT 16.415 16.42 16.71 16.415 16:38:28:140@+120 -1.02%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share233720.01%Indice aumentato
FTSE Italia Mid Cap37795-0.08%Indice diminuito
FTSE Italia STAR45805-0.28%Indice diminuito
FTSE MIB213600.03%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato