Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| A.S.ROMA |
0.4255 |
0.0 |
0.0 |
0.4255 |
15:51:43:395@+120 |
0.35% |
| A2A |
1.6725 |
1.6345 |
1.676 |
1.6725 |
17:04:12:155@+120 |
2.16% |
| AAPL |
139.68 |
139.7 |
0.0 |
139.68 |
16:41:58:833@+120 |
0.75% |
| ABI |
51.92 |
51.92 |
51.92 |
51.92 |
12:04:52:885@+120 |
-1.18% |
| ABP |
3.65 |
0.0 |
0.0 |
3.65 |
09:56:35:125@+120 |
9.28% |
| ABS |
2.3 |
2.3 |
2.3 |
2.3 |
13:25:46:765@+120 |
0.87% |
| ABT |
6.04 |
5.94 |
6.06 |
6.04 |
15:38:51:097@+120 |
-0.33% |
| ABTG |
2.98 |
2.98 |
2.98 |
2.98 |
13:51:38:278@+120 |
1.7% |
| ACEA |
15.95 |
0.0 |
16.04 |
15.95 |
17:03:27:798@+120 |
2.24% |
| ACSM |
2.34 |
2.34 |
2.34 |
2.34 |
11:34:58:543@+120 |
1.29% |
| ADB |
8.86 |
8.62 |
8.98 |
8.86 |
14:30:20:651@+120 |
0.68% |
| ADS |
179.22 |
0.0 |
0.0 |
179.22 |
15:55:04:106@+120 |
-0.99% |
| AED |
0.2855 |
0.2855 |
0.2935 |
0.2855 |
16:09:58:035@+120 |
0.0% |
| AEFFE |
1.684 |
1.74 |
1.74 |
1.684 |
16:32:07:082@+120 |
5.77% |
| AEGON |
4.94 |
4.915 |
4.95 |
4.94 |
12:10:57:179@+120 |
2.0% |
| AGA |
1.225 |
1.2 |
1.315 |
1.225 |
16:25:24:322@+120 |
-7.19% |
| AGP |
2.495 |
2.495 |
2.58 |
2.495 |
13:55:30:565@+120 |
-1.77% |
| AGS |
43.97 |
43.72 |
44.3 |
43.97 |
16:46:52:458@+120 |
-0.02% |
| AHOLD DEL |
26.745 |
26.745 |
27.19 |
26.745 |
16:18:52:840@+120 |
-0.2% |
| AI |
158.9 |
158.9 |
0.0 |
158.9 |
13:50:14:573@+120 |
0.92% |
| AIR |
105.56 |
105.56 |
105.64 |
105.56 |
15:22:33:855@+120 |
0.49% |
| AIR FRANCE-KLM |
3.904 |
3.85 |
3.904 |
3.904 |
16:21:25:079@+120 |
1.69% |
| AIW |
4.165 |
0.0 |
0.0 |
4.165 |
16:09:35:308@+120 |
-1.76% |
| ALA |
11.9 |
0.0 |
11.9 |
11.9 |
15:26:37:031@+120 |
2.58% |
| ALERION |
28.95 |
27.7 |
29.25 |
28.95 |
16:39:19:077@+120 |
10.49% |
| ALF |
1.11 |
1.11 |
1.11 |
1.11 |
17:35:33:965@+120 |
-1.76% |
| ALK |
14.22 |
14.22 |
15.18 |
14.22 |
16:51:35:162@+120 |
0.28% |
| ALLIANZ |
198.24 |
0.0 |
200.5 |
198.24 |
16:29:36:171@+120 |
-0.06% |
| ALW |
0.734 |
0.65 |
0.748 |
0.734 |
17:04:46:247@+120 |
7.3% |
| AMB |
1.86 |
1.82 |
1.9 |
1.86 |
12:21:27:675@+120 |
3.33% |
| AMD |
91.73 |
90.48 |
91.73 |
91.73 |
15:43:21:332@+120 |
11.13% |
| AMGEN |
234.75 |
234.75 |
238.05 |
234.75 |
13:30:12:899@+120 |
1.36% |
| AMPLIFON |
34.35 |
33.74 |
34.45 |
34.35 |
17:00:00:757@+120 |
6.28% |
| AMZN |
2130.0 |
2130.0 |
0.0 |
2130.0 |
16:57:18:407@+120 |
1.86% |
| ANIM |
4.56 |
4.498 |
4.588 |
4.56 |
17:04:24:176@+120 |
0.75% |
| ARIS |
9.64 |
9.495 |
9.835 |
9.64 |
17:03:01:833@+120 |
4.1% |
| ASCOPIAVE |
3.295 |
3.28 |
3.36 |
3.295 |
16:58:57:393@+120 |
-2.22% |
| ASML |
511.8 |
510.8 |
520.9 |
511.8 |
15:41:06:006@+120 |
1.76% |
| ASSI |
5.65 |
5.6 |
5.65 |
5.65 |
13:08:06:275@+120 |
0.89% |
| ATH |
0.886 |
0.864 |
0.0 |
0.886 |
15:51:08:003@+120 |
0.11% |
| ATLANTIA |
22.87 |
22.87 |
22.92 |
22.87 |
16:53:22:729@+120 |
0.57% |
| ATON |
7.24 |
7.18 |
7.28 |
7.24 |
15:25:42:217@+120 |
2.84% |
| AUTOGRILL |
6.786 |
0.0 |
6.95 |
6.786 |
17:04:34:832@+120 |
3.47% |
| AUTOSTRADE MERID |
37.4 |
37.4 |
37.4 |
37.4 |
15:25:01:081@+120 |
-0.79% |
| AV |
10.0 |
9.7 |
10.44 |
10.0 |
17:04:23:436@+120 |
11.11% |
| AVIO |
11.0 |
0.0 |
11.06 |
11.0 |
17:01:13:938@+120 |
-1.25% |
| AXA |
22.93 |
22.93 |
23.11 |
22.93 |
16:31:16:003@+120 |
0.92% |
| AZIMUT |
20.24 |
19.74 |
20.31 |
20.24 |
17:01:58:552@+120 |
1.47% |
| Dati di borsa italiana ritardati di 15 minuti |
