Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.427 0.426 0.427 0.427 17:27:14:262@+120 0.35%
A2A 1.6485 1.6345 1.659 1.6485 17:35:57:697@+120 -0.42%
AAPL 130.74 130.5 135.38 130.74 17:29:48:152@+120 -4.59%
ABI 51.3 51.0 51.3 51.3 17:26:09:393@+120 -4.36%
ABP 3.91 3.78 4.0 3.91 16:59:36:426@+120 3.71%
ABS 2.27 2.25 2.27 2.27 17:24:45:477@+120 -0.87%
ABT 6.16 5.8 6.16 6.16 17:35:03:797@+120 0.98%
ABTG 2.97 2.97 2.97 2.97 11:34:32:671@+120 -0.33%
ACEA 15.95 15.92 16.08 15.95 17:35:56:597@+120 -0.99%
ACSM 2.3 2.3 2.34 2.3 17:35:08:497@+120 -0.43%
ADB 8.72 8.64 8.78 8.72 13:44:56:453@+120 -0.68%
ADS 172.0 169.92 172.24 172.0 17:29:12:388@+120 -2.05%
AED 0.278 0.275 0.295 0.278 17:35:30:897@+120 -4.13%
AEFFE 1.67 1.622 1.696 1.67 17:35:13:597@+120 0.96%
AEGON 4.742 4.742 4.742 4.742 15:58:58:711@+120 -3.38%
AGA 1.57 1.395 1.57 1.57 17:35:18:197@+120 12.54%
AGP 2.5 2.45 2.585 2.5 17:20:30:271@+120 -1.96%
AGS 44.13 43.97 44.89 44.13 14:33:20:022@+120 -1.73%
AHOLD DEL 25.155 25.14 25.35 25.155 17:05:07:546@+120 -3.98%
AI 161.8 161.8 163.04 161.8 15:57:02:267@+120 -0.27%
AIR 106.04 105.9 106.12 106.04 11:05:20:537@+120 -2.03%
AIR FRANCE-KLM 4.254 4.102 4.264 4.254 17:07:32:166@+120 2.92%
AIW 4.33 4.235 4.44 4.33 17:35:05:797@+120 1.88%
ALA 12.5 12.0 12.5 12.5 17:35:09:797@+120 2.88%
ALERION 31.3 29.65 31.3 31.3 17:35:48:297@+120 2.45%
ALF 1.15 1.15 1.16 1.15 17:05:32:652@+120 -1.7%
ALK 13.66 13.34 13.8 13.66 17:35:01:697@+120 -1.01%
ALLIANZ 194.6 194.48 198.82 194.6 17:35:30:197@+120 -3.13%
ALW 0.894 0.878 0.946 0.894 17:35:30:897@+120 -2.61%
AMB 1.86 1.82 1.96 1.86 12:21:27:675@+120 4.49%
AMD 93.8 89.56 94.5 93.8 17:25:14:186@+120 -1.26%
AMGEN 234.55 233.7 234.55 234.55 15:43:35:979@+120 -0.08%
AMPLIFON 31.58 31.34 32.39 31.58 17:37:10:534@+120 -2.98%
AMZN 2055.0 2002.5 2072.0 2055.0 17:27:18:380@+120 -1.39%
ANIM 4.482 4.42 4.55 4.482 17:35:19:397@+120 -1.49%
ARIS 9.945 9.535 10.11 9.945 17:35:12:097@+120 2.2%
ASCOPIAVE 3.255 3.16 3.265 3.255 17:35:47:997@+120 -0.3%
ASML 501.0 494.5 510.7 501.0 17:16:02:082@+120 -2.49%
ASSI 5.6 5.6 5.6 5.6 13:43:04:328@+120 -0.88%
ATH 0.89 0.882 0.904 0.89 17:05:37:790@+120 -2.19%
ATLANTIA 22.87 22.85 22.9 22.87 17:35:41:397@+120 -0.04%
ATON 7.04 6.98 7.1 7.04 17:35:26:297@+120 -1.94%
AUTOGRILL 6.92 6.83 6.964 6.92 17:35:11:797@+120 -0.63%
AUTOSTRADE MERID 37.5 35.8 37.5 37.5 17:35:39:297@+120 5.63%
AV 9.9 9.8 10.14 9.9 17:35:55:497@+120 -3.69%
AVIO 11.56 11.22 11.58 11.56 17:35:58:197@+120 0.87%
AXA 22.9 22.82 23.0 22.9 17:27:44:679@+120 -2.55%
AZIMUT 20.03 19.81 20.14 20.03 17:36:28:975@+120 -1.23%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26265-0.13%Indice diminuito
FTSE Italia Mid Cap41849-0.52%Indice diminuito
FTSE Italia STAR48928-0.68%Indice diminuito
FTSE MIB24065-0.09%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato