Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.2915 1.2915 1.3205 1.2915 17:35:00:132@+120 -2.45%
AAPL 139.72 138.5 0.0 139.72 17:35:19:032@+120 -1.78%
ABI 56.27 0.0 56.68 56.27 16:25:10:502@+120 3.39%
ABP 3.81 3.75 0.0 3.81 14:08:58:391@+120 -1.55%
ABS 2.2 2.09 2.2 2.2 17:35:18:132@+120 5.76%
ABT 6.24 0.0 6.26 6.24 17:35:19:032@+120 3.65%
ABTG 2.06 2.06 2.08 2.06 16:14:13:959@+120 -1.9%
AC5 2.06 0.0 2.06 2.06 17:35:20:832@+120 0.48%
ACEA 13.09 13.03 13.38 13.09 17:35:16:932@+120 -1.57%
ADB 7.8 0.0 0.0 7.8 17:35:54:032@+120 -0.51%
ADS 122.5 121.94 124.28 122.5 15:40:53:330@+120 -1.47%
AED 0.287 0.288 0.288 0.287 16:59:18:409@+120 -0.17%
AEFFE 1.278 1.27 0.0 1.278 17:35:28:132@+120 -3.47%
AEGON 4.702 4.699 4.702 4.702 16:46:49:034@+120 0.08%
AGA 0.634 0.624 0.652 0.634 17:35:15:832@+120 -0.93%
AGP 2.365 2.325 2.375 2.365 17:22:13:494@+120 0.21%
AGS 37.26 37.26 37.35 37.26 11:54:16:679@+120 -1.4%
AHOLD DEL 27.925 27.925 27.925 27.925 11:19:07:479@+120 -0.37%
AIR 109.06 107.66 111.22 109.06 17:35:51:732@+120 -5.16%
AIR FRANCE-KLM 1.274 1.274 1.297 1.274 16:54:27:991@+120 -1.27%
AIW 4.025 0.0 0.0 4.025 17:35:30:832@+120 -0.86%
ALA 11.95 11.95 12.0 11.95 17:13:58:199@+120 -1.64%
ALERION 36.9 35.75 36.9 36.9 17:35:45:032@+120 1.51%
ALF 0.59 0.59 0.602 0.59 15:25:17:409@+120 -3.27%
ALK 11.04 11.02 11.32 11.04 17:35:21:932@+120 -2.81%
ALLIANZ 203.3 202.8 0.0 203.3 15:08:34:910@+120 -0.87%
ALW 0.59 0.584 0.602 0.59 17:26:41:171@+120 -2.31%
AMB 1.33 1.33 0.0 1.33 15:27:19:748@+120 -2.2%
AMD 72.04 70.61 72.04 72.04 15:58:02:831@+120 -0.83%
AMGEN 271.95 271.95 271.95 271.95 15:31:08:044@+120 0.31%
AMPLIFON 28.02 27.34 28.22 28.02 17:35:22:632@+120 0.5%
AMZN 91.3 88.28 91.9 91.3 17:25:50:390@+120 1.51%
ANIM 3.606 3.556 3.614 3.606 17:35:45:432@+120 0.44%
ARIS 9.16 9.08 0.0 9.16 17:35:56:932@+120 -0.38%
ASCOPIAVE 2.535 2.515 0.0 2.535 17:35:58:032@+120 -1.55%
ASML 568.4 567.0 572.1 568.4 16:49:17:643@+120 -0.82%
ATLANTIA 22.93 22.93 0.0 22.93 17:35:47:036@+120 0.04%
ATON 6.1 6.1 6.18 6.1 17:35:50:232@+120 -1.29%
AUTOGRILL 6.436 0.0 6.46 6.436 17:35:37:190@+120 -0.06%
AUTOSTRADE MERID 37.8 0.0 39.4 37.8 17:35:07:271@+120 -0.52%
AV 8.67 8.29 8.67 8.67 17:35:14:032@+120 3.21%
AVIO 10.96 10.92 11.1 10.96 17:35:48:932@+120 -0.36%
AXA 27.0 27.055 27.075 27.0 12:27:19:656@+120 -1.09%
AZIMUT 19.19 19.03 0.0 19.19 17:35:49:632@+120 -1.28%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26458-1.05%Indice diminuito
FTSE Italia Mid Cap39784-0.52%Indice diminuito
FTSE Italia STAR47277-0.43%Indice diminuito
FTSE MIB24440-1.12%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato