Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| A.S.ROMA |
0.4275 |
0.4265 |
0.4275 |
0.4275 |
09:25:51:237@+120 |
0.47% |
| A2A |
1.665 |
1.6505 |
1.665 |
1.665 |
09:39:14:482@+120 |
0.57% |
| AAPL |
131.74 |
131.0 |
131.98 |
131.74 |
09:44:34:022@+120 |
-3.86% |
| ABI |
51.3 |
51.0 |
51.3 |
51.3 |
17:26:09:393@+120 |
-4.36% |
| ABP |
4.01 |
4.0 |
4.01 |
4.01 |
09:20:14:908@+120 |
6.36% |
| ABS |
2.27 |
2.25 |
2.27 |
2.27 |
17:24:45:477@+120 |
-0.87% |
| ABT |
6.16 |
5.8 |
6.16 |
6.16 |
17:35:03:797@+120 |
0.98% |
| ABTG |
2.97 |
2.97 |
2.97 |
2.97 |
11:34:32:671@+120 |
-0.33% |
| ACEA |
16.12 |
16.04 |
16.12 |
16.12 |
09:44:05:464@+120 |
0.06% |
| ACSM |
2.3 |
2.3 |
2.3 |
2.3 |
09:33:36:881@+120 |
-0.43% |
| ADB |
8.72 |
8.64 |
8.78 |
8.72 |
13:44:56:453@+120 |
-0.68% |
| ADS |
171.2 |
168.8 |
171.2 |
171.2 |
09:42:59:362@+120 |
-2.5% |
| AED |
0.2785 |
0.28 |
0.2825 |
0.2785 |
09:44:12:533@+120 |
-3.96% |
| AEFFE |
1.672 |
1.64 |
1.672 |
1.672 |
09:38:39:010@+120 |
1.08% |
| AEGON |
4.742 |
4.742 |
4.742 |
4.742 |
15:58:58:711@+120 |
-3.38% |
| AGA |
1.59 |
1.485 |
1.58 |
1.59 |
09:44:46:015@+120 |
13.97% |
| AGP |
2.5 |
2.45 |
2.585 |
2.5 |
17:20:30:271@+120 |
-1.96% |
| AGS |
44.13 |
43.97 |
44.89 |
44.13 |
14:33:20:022@+120 |
-1.73% |
| AHOLD DEL |
25.155 |
25.14 |
25.35 |
25.155 |
17:05:07:546@+120 |
-3.98% |
| AI |
161.8 |
161.8 |
163.04 |
161.8 |
15:57:02:267@+120 |
-0.27% |
| AIR |
106.04 |
105.9 |
106.12 |
106.04 |
11:05:20:537@+120 |
-2.03% |
| AIR FRANCE-KLM |
4.39 |
4.251 |
4.419 |
4.39 |
09:44:43:655@+120 |
6.21% |
| AIW |
4.33 |
4.235 |
4.44 |
4.33 |
17:35:05:797@+120 |
1.88% |
| ALA |
12.5 |
12.0 |
12.5 |
12.5 |
17:35:09:797@+120 |
2.88% |
| ALERION |
31.95 |
31.35 |
32.0 |
31.95 |
09:44:11:320@+120 |
4.58% |
| ALF |
1.15 |
1.15 |
1.16 |
1.15 |
17:05:32:652@+120 |
-1.7% |
| ALK |
13.86 |
13.48 |
13.86 |
13.86 |
09:20:29:865@+120 |
0.43% |
| ALLIANZ |
196.0 |
196.0 |
196.74 |
196.0 |
09:05:29:072@+120 |
-2.43% |
| ALW |
0.93 |
0.0 |
0.942 |
0.93 |
09:44:16:785@+120 |
1.3% |
| AMB |
1.86 |
1.82 |
1.96 |
1.86 |
12:21:27:675@+120 |
4.49% |
| AMD |
93.8 |
89.56 |
94.5 |
93.8 |
17:25:14:186@+120 |
-1.26% |
| AMGEN |
234.55 |
233.7 |
234.55 |
234.55 |
15:43:35:979@+120 |
-0.08% |
| AMPLIFON |
31.86 |
31.65 |
31.97 |
31.86 |
09:43:44:043@+120 |
-2.11% |
| AMZN |
2069.0 |
0.0 |
2069.0 |
2069.0 |
09:32:59:331@+120 |
-0.71% |
| ANIM |
4.532 |
4.496 |
4.532 |
4.532 |
09:44:36:594@+120 |
-0.39% |
| ARIS |
10.01 |
9.955 |
10.09 |
10.01 |
09:43:47:916@+120 |
2.87% |
| ASCOPIAVE |
3.25 |
3.23 |
3.265 |
3.25 |
09:41:05:442@+120 |
-0.45% |
| ASML |
504.6 |
498.15 |
505.0 |
504.6 |
09:27:50:854@+120 |
-1.79% |
| ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
13:43:04:328@+120 |
-0.88% |
| ATH |
0.89 |
0.882 |
0.904 |
0.89 |
17:05:37:790@+120 |
-2.19% |
| ATLANTIA |
22.9 |
22.89 |
22.9 |
22.9 |
09:41:48:152@+120 |
0.08% |
| ATON |
7.04 |
6.98 |
7.1 |
7.04 |
17:35:26:297@+120 |
-1.94% |
| AUTOGRILL |
6.9 |
6.89 |
6.952 |
6.9 |
09:41:59:274@+120 |
-0.91% |
| AUTOSTRADE MERID |
37.4 |
37.4 |
37.4 |
37.4 |
09:06:04:694@+120 |
5.35% |
| AV |
10.0 |
10.0 |
10.0 |
10.0 |
09:01:05:238@+120 |
-2.72% |
| AVIO |
11.56 |
11.56 |
0.0 |
11.56 |
09:16:17:633@+120 |
0.87% |
| AXA |
22.9 |
22.82 |
23.0 |
22.9 |
17:27:44:679@+120 |
-2.55% |
| AZIMUT |
20.22 |
20.0 |
20.34 |
20.22 |
09:44:35:828@+120 |
-0.29% |
| Dati di borsa italiana ritardati di 15 minuti |
