Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4275 0.4265 0.4275 0.4275 09:25:51:237@+120 0.47%
A2A 1.665 1.6505 1.665 1.665 09:39:14:482@+120 0.57%
AAPL 131.74 131.0 131.98 131.74 09:44:34:022@+120 -3.86%
ABI 51.3 51.0 51.3 51.3 17:26:09:393@+120 -4.36%
ABP 4.01 4.0 4.01 4.01 09:20:14:908@+120 6.36%
ABS 2.27 2.25 2.27 2.27 17:24:45:477@+120 -0.87%
ABT 6.16 5.8 6.16 6.16 17:35:03:797@+120 0.98%
ABTG 2.97 2.97 2.97 2.97 11:34:32:671@+120 -0.33%
ACEA 16.12 16.04 16.12 16.12 09:44:05:464@+120 0.06%
ACSM 2.3 2.3 2.3 2.3 09:33:36:881@+120 -0.43%
ADB 8.72 8.64 8.78 8.72 13:44:56:453@+120 -0.68%
ADS 171.2 168.8 171.2 171.2 09:42:59:362@+120 -2.5%
AED 0.2785 0.28 0.2825 0.2785 09:44:12:533@+120 -3.96%
AEFFE 1.672 1.64 1.672 1.672 09:38:39:010@+120 1.08%
AEGON 4.742 4.742 4.742 4.742 15:58:58:711@+120 -3.38%
AGA 1.59 1.485 1.58 1.59 09:44:46:015@+120 13.97%
AGP 2.5 2.45 2.585 2.5 17:20:30:271@+120 -1.96%
AGS 44.13 43.97 44.89 44.13 14:33:20:022@+120 -1.73%
AHOLD DEL 25.155 25.14 25.35 25.155 17:05:07:546@+120 -3.98%
AI 161.8 161.8 163.04 161.8 15:57:02:267@+120 -0.27%
AIR 106.04 105.9 106.12 106.04 11:05:20:537@+120 -2.03%
AIR FRANCE-KLM 4.39 4.251 4.419 4.39 09:44:43:655@+120 6.21%
AIW 4.33 4.235 4.44 4.33 17:35:05:797@+120 1.88%
ALA 12.5 12.0 12.5 12.5 17:35:09:797@+120 2.88%
ALERION 31.95 31.35 32.0 31.95 09:44:11:320@+120 4.58%
ALF 1.15 1.15 1.16 1.15 17:05:32:652@+120 -1.7%
ALK 13.86 13.48 13.86 13.86 09:20:29:865@+120 0.43%
ALLIANZ 196.0 196.0 196.74 196.0 09:05:29:072@+120 -2.43%
ALW 0.93 0.0 0.942 0.93 09:44:16:785@+120 1.3%
AMB 1.86 1.82 1.96 1.86 12:21:27:675@+120 4.49%
AMD 93.8 89.56 94.5 93.8 17:25:14:186@+120 -1.26%
AMGEN 234.55 233.7 234.55 234.55 15:43:35:979@+120 -0.08%
AMPLIFON 31.86 31.65 31.97 31.86 09:43:44:043@+120 -2.11%
AMZN 2069.0 0.0 2069.0 2069.0 09:32:59:331@+120 -0.71%
ANIM 4.532 4.496 4.532 4.532 09:44:36:594@+120 -0.39%
ARIS 10.01 9.955 10.09 10.01 09:43:47:916@+120 2.87%
ASCOPIAVE 3.25 3.23 3.265 3.25 09:41:05:442@+120 -0.45%
ASML 504.6 498.15 505.0 504.6 09:27:50:854@+120 -1.79%
ASSI 5.6 5.6 5.6 5.6 13:43:04:328@+120 -0.88%
ATH 0.89 0.882 0.904 0.89 17:05:37:790@+120 -2.19%
ATLANTIA 22.9 22.89 22.9 22.9 09:41:48:152@+120 0.08%
ATON 7.04 6.98 7.1 7.04 17:35:26:297@+120 -1.94%
AUTOGRILL 6.9 6.89 6.952 6.9 09:41:59:274@+120 -0.91%
AUTOSTRADE MERID 37.4 37.4 37.4 37.4 09:06:04:694@+120 5.35%
AV 10.0 10.0 10.0 10.0 09:01:05:238@+120 -2.72%
AVIO 11.56 11.56 0.0 11.56 09:16:17:633@+120 0.87%
AXA 22.9 22.82 23.0 22.9 17:27:44:679@+120 -2.55%
AZIMUT 20.22 20.0 20.34 20.22 09:44:35:828@+120 -0.29%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share264410.67%Indice aumentato
FTSE Italia Mid Cap419240.18%Indice aumentato
FTSE Italia STAR490330.22%Indice aumentato
FTSE MIB242410.73%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato