Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.2 13.15 13.2 13.2 16:50:16:744@+120 0.76%
B.F. 3.54 3.5 3.54 3.54 17:35:03:122@+120 1.14%
BAMI 2.681 0.0 2.694 2.681 09:37:37:770@+120 2.17%
BANCA IFIS 15.87 0.0 0.0 15.87 09:25:54:680@+120 1.21%
BANCA GENERALI 39.12 0.0 0.0 39.12 09:37:37:347@+120 2.73%
BANCA INTERMOBILIARE 0.0405 0.0 0.0402 0.0405 09:28:31:213@+120 8.28%
BASF 61.48 60.63 61.48 61.48 17:18:40:076@+120 3.15%
BASICNET 5.19 5.13 5.23 5.19 17:35:15:422@+120 0.0%
BASTOGI 0.726 0.724 0.74 0.726 16:17:11:908@+120 -2.15%
BAYER 45.73 44.66 45.8 45.73 17:23:24:750@+120 2.39%
BB BIOTECH 74.9 0.0 74.9 74.9 09:20:45:932@+120 4.68%
BBVA 5.091 5.091 5.091 5.091 12:49:59:660@+120 2.02%
BCA CARIGE 0.645 0.634 0.645 0.645 17:35:49:022@+120 1.89%
BCA FINNAT 0.269 0.264 0.269 0.269 13:27:13:769@+120 0.0%
BCA POP EM ROM 1.767 0.0 0.0 1.767 09:37:43:438@+120 0.88%
BCA POP SO 3.584 0.0 0.0 3.584 09:37:36:892@+120 0.05%
BCA PRO-FILO 0.216 0.21 0.216 0.216 17:35:04:222@+120 3.84%
BCO DES BRIANZA 3.2 2.84 3.2 3.2 17:29:13:213@+120 3.55%
BCO SANTANDER C H 2.82 2.8085 2.841 2.82 17:23:48:251@+120 0.32%
BEGHELLI 0.372 0.37 0.38 0.372 17:35:49:422@+120 -0.8%
BEI 90.34 89.9 90.34 90.34 09:49:39:000@+120 1.78%
BEST 2.9 2.755 2.915 2.9 17:35:43:522@+120 4.88%
BFC 3.62 3.62 3.62 3.62 15:01:59:181@+120 -1.63%
BFF 6.735 0.0 0.0 6.735 09:37:42:568@+120 1.5%
BIALETTI INDUSTRIE 0.273 0.267 0.278 0.273 16:38:48:642@+120 0.0%
BIESSE 24.44 0.0 0.0 24.44 09:20:10:270@+120 4.71%
BIMAXA 0.0013 0.0 0.0 0.0013 17:35:31:020@+120 0.0%
BIOERA 0.117 0.114 0.117 0.117 17:29:50:174@+120 1.29%
BMED 8.696 0.0 0.0 8.696 09:37:00:816@+120 1.89%
BMW 90.24 90.24 90.24 90.24 09:31:02:936@+120 2.13%
BNP PARIBAS 58.36 57.5 58.49 58.36 17:29:44:533@+120 1.61%
BORGOSE-SIA 0.6 0.582 0.608 0.6 17:35:20:491@+120 -1.63%
BREMBO 12.32 0.0 0.0 12.32 09:37:00:853@+120 1.73%
BRIOSCHI 0.0898 0.0892 0.0898 0.0898 17:35:07:922@+120 0.67%
BRUNELLO CUCINELLI 58.2 0.0 0.0 58.2 09:38:36:015@+120 2.28%
BST 2.095 0.0 0.0 2.095 09:32:37:928@+120 0.0%
BUZZI 19.49 0.0 0.0 19.49 09:37:00:431@+120 2.2%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29677-0.15%Indice diminuito
FTSE Italia Mid Cap49618-0.14%Indice diminuito
FTSE Italia Star635090.00%Indice aumentato
FTSE MIB27091-0.17%Indice diminuito

Indici Esteri

Valore Var.
LONDRA73390.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI70650.00%Indice invariato
TOKYO288601.42%Indice aumentato