Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| B&C SPEAKERS |
13.05 |
13.05 |
13.05 |
13.05 |
17:35:08:110@+120 |
-1.5% |
| B.F. |
3.54 |
3.53 |
3.63 |
3.54 |
17:35:44:610@+120 |
1.72% |
| BAMI |
2.505 |
2.468 |
2.531 |
2.505 |
09:43:31:685@+120 |
0.84% |
| BANCA IFIS |
12.88 |
12.77 |
12.9 |
12.88 |
09:31:27:237@+120 |
1.17% |
| BANCA GENERALI |
26.17 |
26.12 |
26.32 |
26.17 |
09:44:18:230@+120 |
2.38% |
| BASF |
39.78 |
39.6 |
40.45 |
39.78 |
17:04:05:473@+120 |
0.78% |
| BASICNET |
5.58 |
5.52 |
5.67 |
5.58 |
17:35:40:710@+120 |
-1.06% |
| BASTOGI |
0.524 |
0.5 |
0.56 |
0.524 |
17:27:57:214@+120 |
0.38% |
| BAYER |
56.35 |
56.13 |
0.0 |
56.35 |
09:29:37:857@+120 |
1.67% |
| BB BIOTECH |
59.4 |
59.4 |
59.8 |
59.4 |
09:22:41:817@+120 |
3.12% |
| BBVA |
4.3125 |
4.3125 |
4.428 |
4.3125 |
16:07:17:885@+120 |
0.66% |
| BCA CARIGE |
0.798 |
0.0 |
0.0 |
0.798 |
09:20:50:525@+120 |
0.5% |
| BCA FINNAT |
0.31 |
0.31 |
0.31 |
0.31 |
09:00:49:616@+120 |
0.64% |
| BCA POP EM ROM |
1.441 |
1.4295 |
1.4485 |
1.441 |
09:42:58:007@+120 |
0.0% |
| BCA POP SO |
3.27 |
3.236 |
3.278 |
3.27 |
09:44:21:387@+120 |
2.31% |
| BCA PRO-FILO |
0.197 |
0.197 |
0.2015 |
0.197 |
17:35:07:710@+120 |
-1.5% |
| BCO DES BRIANZA |
3.0 |
3.0 |
3.0 |
3.0 |
16:17:55:130@+120 |
-0.66% |
| BCO SANTANDER C H |
2.548 |
2.5175 |
2.564 |
2.548 |
16:43:02:364@+120 |
-0.99% |
| BEGHELLI |
0.356 |
0.356 |
0.359 |
0.356 |
09:33:02:262@+120 |
-3.12% |
| BEI |
100.4 |
100.4 |
100.4 |
100.4 |
13:41:33:397@+120 |
3.29% |
| BELL |
2.725 |
2.725 |
2.725 |
2.725 |
09:12:20:782@+120 |
1.48% |
| BEST |
3.35 |
3.35 |
3.35 |
3.35 |
09:00:19:616@+120 |
0.14% |
| BFC |
4.28 |
4.28 |
4.3 |
4.28 |
17:24:47:010@+120 |
7.0% |
| BFF |
6.435 |
6.38 |
6.435 |
6.435 |
09:35:21:172@+120 |
2.87% |
| BIALETTI INDUSTRIE |
0.2995 |
0.2955 |
0.3 |
0.2995 |
09:22:56:405@+120 |
1.18% |
| BIESSE |
12.9 |
0.0 |
12.92 |
12.9 |
09:43:27:598@+120 |
7.14% |
| BIOERA |
0.081 |
0.081 |
0.081 |
0.081 |
09:00:07:716@+120 |
0.0% |
| BIRO |
2.02 |
1.96 |
2.02 |
2.02 |
16:10:31:836@+120 |
-1.46% |
| BMED |
6.162 |
6.114 |
6.168 |
6.162 |
09:40:20:793@+120 |
3.18% |
| BMW |
74.3 |
72.91 |
73.6 |
74.3 |
09:40:20:764@+120 |
3.78% |
| BNP PARIBAS |
44.31 |
0.0 |
44.31 |
44.31 |
09:29:45:992@+120 |
0.89% |
| BORGOSE-SIA |
0.662 |
0.662 |
0.662 |
0.662 |
09:00:54:249@+120 |
2.79% |
| BREMBO |
9.38 |
9.215 |
9.405 |
9.38 |
09:41:44:997@+120 |
3.99% |
| BRIOSCHI |
0.069 |
0.0 |
0.0 |
0.069 |
09:15:26:935@+120 |
-0.86% |
| BRUNELLO CUCINELLI |
45.36 |
0.0 |
45.26 |
45.36 |
09:41:51:969@+120 |
7.79% |
| BST |
1.566 |
1.552 |
1.61 |
1.566 |
09:33:07:139@+120 |
0.0% |
| BUZZI |
16.105 |
16.06 |
16.15 |
16.105 |
09:42:58:203@+120 |
3.1% |
| Dati di borsa italiana ritardati di 15 minuti |
