Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.05 13.05 13.05 13.05 17:35:08:110@+120 -1.5%
B.F. 3.54 3.53 3.63 3.54 17:35:44:610@+120 1.72%
BAMI 2.505 2.468 2.531 2.505 09:43:31:685@+120 0.84%
BANCA IFIS 12.88 12.77 12.9 12.88 09:31:27:237@+120 1.17%
BANCA GENERALI 26.17 26.12 26.32 26.17 09:44:18:230@+120 2.38%
BASF 39.78 39.6 40.45 39.78 17:04:05:473@+120 0.78%
BASICNET 5.58 5.52 5.67 5.58 17:35:40:710@+120 -1.06%
BASTOGI 0.524 0.5 0.56 0.524 17:27:57:214@+120 0.38%
BAYER 56.35 56.13 0.0 56.35 09:29:37:857@+120 1.67%
BB BIOTECH 59.4 59.4 59.8 59.4 09:22:41:817@+120 3.12%
BBVA 4.3125 4.3125 4.428 4.3125 16:07:17:885@+120 0.66%
BCA CARIGE 0.798 0.0 0.0 0.798 09:20:50:525@+120 0.5%
BCA FINNAT 0.31 0.31 0.31 0.31 09:00:49:616@+120 0.64%
BCA POP EM ROM 1.441 1.4295 1.4485 1.441 09:42:58:007@+120 0.0%
BCA POP SO 3.27 3.236 3.278 3.27 09:44:21:387@+120 2.31%
BCA PRO-FILO 0.197 0.197 0.2015 0.197 17:35:07:710@+120 -1.5%
BCO DES BRIANZA 3.0 3.0 3.0 3.0 16:17:55:130@+120 -0.66%
BCO SANTANDER C H 2.548 2.5175 2.564 2.548 16:43:02:364@+120 -0.99%
BEGHELLI 0.356 0.356 0.359 0.356 09:33:02:262@+120 -3.12%
BEI 100.4 100.4 100.4 100.4 13:41:33:397@+120 3.29%
BELL 2.725 2.725 2.725 2.725 09:12:20:782@+120 1.48%
BEST 3.35 3.35 3.35 3.35 09:00:19:616@+120 0.14%
BFC 4.28 4.28 4.3 4.28 17:24:47:010@+120 7.0%
BFF 6.435 6.38 6.435 6.435 09:35:21:172@+120 2.87%
BIALETTI INDUSTRIE 0.2995 0.2955 0.3 0.2995 09:22:56:405@+120 1.18%
BIESSE 12.9 0.0 12.92 12.9 09:43:27:598@+120 7.14%
BIOERA 0.081 0.081 0.081 0.081 09:00:07:716@+120 0.0%
BIRO 2.02 1.96 2.02 2.02 16:10:31:836@+120 -1.46%
BMED 6.162 6.114 6.168 6.162 09:40:20:793@+120 3.18%
BMW 74.3 72.91 73.6 74.3 09:40:20:764@+120 3.78%
BNP PARIBAS 44.31 0.0 44.31 44.31 09:29:45:992@+120 0.89%
BORGOSE-SIA 0.662 0.662 0.662 0.662 09:00:54:249@+120 2.79%
BREMBO 9.38 9.215 9.405 9.38 09:41:44:997@+120 3.99%
BRIOSCHI 0.069 0.0 0.0 0.069 09:15:26:935@+120 -0.86%
BRUNELLO CUCINELLI 45.36 0.0 45.26 45.36 09:41:51:969@+120 7.79%
BST 1.566 1.552 1.61 1.566 09:33:07:139@+120 0.0%
BUZZI 16.105 16.06 16.15 16.105 09:42:58:203@+120 3.1%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share233491.85%Indice aumentato
FTSE Italia Mid Cap381171.68%Indice aumentato
FTSE Italia Star469011.04%Indice aumentato
FTSE MIB213382.00%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato