Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.55 4.55 4.615 4.55 17:15:34:684@+120 -1.08%
D'AMICO 0.1886 0.1866 0.1998 0.1886 17:35:03:110@+120 -5.32%
DANIELI&C 19.5 19.2 19.76 19.5 17:35:10:775@+120 -2.4%
DANIELI&C RNC 13.42 13.16 13.68 13.42 17:35:28:510@+120 -3.31%
DANONE 53.18 52.15 53.18 53.18 16:38:33:701@+120 0.32%
DATA 2.7 2.7 2.9 2.7 17:35:23:510@+120 -8.47%
DATALOGIC 7.085 6.915 7.47 7.085 17:35:26:310@+120 -3.4%
DB1 159.6 159.6 159.6 159.6 09:00:13:941@+120 -0.46%
DBA 1.61 1.49 1.61 1.61 17:35:07:910@+120 0.0%
DE' LON-GHI 17.74 17.4 18.12 17.74 17:35:21:910@+120 -2.95%
DEA CAPITAL 1.104 1.08 1.114 1.104 17:35:38:510@+120 -1.25%
DEUTSCHE BANK 8.324 8.136 8.4 8.324 17:20:48:033@+120 -2.97%
DEUTSCHE LUFTHANSA 5.55 5.32 5.75 5.55 17:36:35:444@+120 -6.25%
DEUTSCHE POST 35.285 35.285 35.285 35.285 14:18:58:427@+120 -1.39%
DEUTSCHE TELEKOM 18.906 18.828 18.906 18.906 14:24:14:040@+120 -0.7%
DG 88.3 88.3 88.3 88.3 16:54:43:395@+120 4.78%
DGT 2.17 2.07 2.17 2.17 17:35:52:010@+120 -0.91%
DGV 58.0 57.2 58.5 58.0 17:35:40:110@+120 -1.69%
DHH 13.95 13.45 13.95 13.95 10:15:50:876@+120 3.33%
DIASORIN 125.2 123.25 126.45 125.2 17:35:46:910@+120 0.03%
DIG 4.17 4.05 4.22 4.17 17:35:03:510@+120 -0.71%
DIGITAL BROS 25.3 24.66 26.16 25.3 17:35:10:310@+120 -4.23%
DIT 1.135 1.13 1.25 1.135 17:35:58:510@+120 -8.09%
DM 3.36 3.3 3.36 3.36 17:35:03:910@+120 -0.29%
DNR 12.9 12.9 13.428 12.9 17:38:34:881@+120 -4.44%
DOV 5.63 5.57 5.94 5.63 17:35:26:110@+120 -6.16%
DOX 11.75 11.45 11.75 11.75 17:35:59:710@+120 0.85%
DTH 3.51 3.51 3.65 3.51 17:35:51:710@+120 -3.83%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23308-2.38%Indice diminuito
FTSE Italia Mid Cap37798-1.63%Indice diminuito
FTSE Italia STAR45716-1.16%Indice diminuito
FTSE MIB21293-2.47%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato