Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.96 0.94 0.986 0.96 16:49:12:882@+120 -1.03%
IB 18.7 18.6 18.7 18.7 14:04:09:959@+120 -1.57%
IBE 10.1 10.1 10.1 10.1 15:32:52:026@+120 0.14%
ICC 1.692 1.692 1.692 1.692 09:01:08:468@+120 -0.47%
ICF 5.2 5.2 5.52 5.2 17:35:22:410@+120 -3.7%
ICOS 12.54 11.98 12.54 12.54 17:35:52:710@+120 0.4%
IDNTT 3.3 3.3 3.3 3.3 16:50:56:016@+120 -1.49%
IE 1.24 1.2 1.266 1.24 17:35:07:910@+120 -2.05%
IEG 2.3 2.28 2.3 2.3 13:35:25:279@+120 -2.12%
IFX 22.74 22.67 23.26 22.74 16:23:48:009@+120 -5.6%
IG 5.555 5.545 5.715 5.555 17:35:47:010@+120 -0.98%
IGD 3.55 3.515 3.615 3.55 17:35:17:210@+120 -0.56%
IIG 0.588 0.588 0.604 0.588 17:08:38:914@+120 -5.16%
IKG 0.528 0.523 0.532 0.528 17:35:07:110@+120 -0.37%
IKGR 0.768 0.768 0.768 0.768 12:01:18:362@+120 0.0%
IL SOLE 24 ORE 0.481 0.465 0.49 0.481 17:15:03:055@+120 0.2%
ILLA 0.03 0.028 0.0315 0.03 17:35:18:710@+120 -6.25%
ILP 3.69 3.69 3.69 3.69 12:06:50:414@+120 -0.27%
ILTY 10.4 10.28 10.55 10.4 17:35:32:310@+120 -1.6%
IMMSI 0.3765 0.365 0.38 0.3765 17:29:47:450@+120 0.53%
IN4 9.85 9.6 9.85 9.85 12:23:30:739@+120 0.0%
INC 1.605 1.563 1.658 1.605 17:35:30:010@+120 -3.25%
INDB 23.7 23.6 23.7 23.7 14:33:58:450@+120 0.85%
ING GROEP 9.367 9.313 9.525 9.367 17:01:14:937@+120 -4.13%
INT 2.4 2.39 2.422 2.4 17:12:47:000@+120 -1.31%
INTEL 35.52 35.235 35.63 35.52 16:27:50:043@+120 0.25%
INTERPUMP GROUP 36.38 36.12 36.84 36.38 17:35:15:710@+120 -2.15%
INTESA S PAOLO 1.78 1.7596 1.846 1.78 17:39:52:731@+120 -5.11%
INW 9.684 9.53 9.73 9.684 17:36:23:483@+120 -0.37%
IOT 6.33 6.06 6.33 6.33 17:36:21:719@+120 1.36%
IRCE 2.22 2.22 2.22 2.22 09:00:58:110@+120 0.0%
IRE 2.084 2.084 2.118 2.084 17:35:34:210@+120 -1.32%
ISC 4.65 4.65 4.725 4.65 11:08:24:676@+120 0.0%
IT WAY 1.29 1.24 1.38 1.29 17:35:43:210@+120 -0.76%
ITALMOBILIARE 26.35 26.25 26.85 26.35 17:35:53:410@+120 -1.31%
ITD 14.2 13.85 14.2 14.2 16:47:47:886@+120 0.35%
ITX 21.39 21.39 21.39 21.39 11:19:50:109@+120 -2.5%
IVG 5.042 4.9615 5.315 5.042 17:35:38:610@+120 -4.83%
IVS 4.6 4.52 4.6 4.6 17:28:47:685@+120 -0.43%
IWB 26.6 25.65 26.6 26.6 17:35:26:010@+120 0.18%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23308-2.38%Indice diminuito
FTSE Italia Mid Cap37798-1.63%Indice diminuito
FTSE Italia STAR45716-1.16%Indice diminuito
FTSE MIB21293-2.47%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato