Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 7.86 7.724 7.948 7.86 17:28:08:380@+120 -1.1%
ECK 10.4 10.15 10.4 10.4 16:39:16:225@+120 -0.95%
ECNL 6.24 6.13 6.24 6.24 09:31:02:451@+120 -1.26%
EDAC 14.28 14.28 14.28 14.28 09:03:15:488@+120 -2.85%
EDISON R 1.22 1.2 1.225 1.22 09:24:41:432@+120 1.66%
EEMS 0.1555 0.1555 0.1555 0.1555 09:07:22:168@+120 0.32%
EL.EN. 13.07 0.0 13.06 13.07 09:48:15:570@+120 4.72%
ELES 2.0 1.975 2.07 2.0 17:14:50:995@+120 -1.96%
ELICA 2.71 2.7 2.745 2.71 17:35:24:010@+120 -0.18%
EMAK 1.186 1.186 1.2 1.186 09:33:09:717@+120 3.13%
ENAV 3.96 3.946 3.96 3.96 09:27:44:673@+120 1.17%
ENEL 5.247 5.192 5.247 5.247 09:49:42:306@+120 3.34%
ENERVIT 3.34 3.28 3.34 3.34 14:52:00:342@+120 0.0%
ENGI 10.624 10.624 10.624 10.624 09:45:24:011@+120 1.52%
ENI 11.008 10.882 11.05 11.008 09:49:01:705@+120 1.62%
ENR 13.5 13.495 13.5 13.5 16:57:49:269@+120 -2.56%
EO 16.32 15.675 16.39 16.32 09:44:55:641@+120 -2.59%
EPR 0.0154 0.0154 0.0 0.0154 09:02:37:686@+120 52.47%
EQUI 3.44 3.37 3.52 3.44 17:35:27:610@+120 -1.71%
ERFO 1.65 1.65 1.678 1.65 09:41:13:452@+120 -8.33%
ERG 30.46 30.2 30.52 30.46 09:47:44:224@+120 1.33%
ESAU 4.24 4.17 4.24 4.24 17:20:53:770@+120 -0.23%
ESI 2.65 2.65 2.87 2.65 17:08:01:674@+120 -3.63%
ESPRINET 6.96 6.745 6.95 6.96 09:42:58:496@+120 6.91%
ESSILORLUXOTTICA 143.4 141.5 144.05 143.4 17:24:08:605@+120 2.72%
ETF MENA PWS 7.834 7.834 8.5 7.834 11:02:01:589@+120 -12.09%
EUK 1.35 1.32 1.375 1.35 17:35:16:810@+120 1.12%
EUROTECH 2.81 2.782 2.782 2.81 09:48:08:716@+120 3.0%
EVA 0.8 0.8 0.8 0.8 09:06:19:067@+120 6.1%
EVK 19.23 18.96 19.39 19.23 16:13:03:360@+120 -23.17%
EVS 2.47 2.4 2.49 2.47 17:07:15:324@+120 -0.8%
EXAI 0.72 0.72 0.74 0.72 09:07:21:365@+120 -0.13%
EXOR 60.84 60.02 60.64 60.84 09:46:00:969@+120 5.25%
EXPRIVIA 1.776 1.72 1.76 1.776 09:36:56:282@+120 5.71%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share233491.85%Indice aumentato
FTSE Italia Mid Cap381171.68%Indice aumentato
FTSE Italia Star469011.04%Indice aumentato
FTSE MIB213382.00%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato