Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.0 10.9 11.0 11.0 17:35:50:754@+120 0.0%
B.F. 3.55 3.55 3.6 3.55 17:35:46:054@+120 -1.38%
BAMI 2.64 2.635 2.72 2.64 17:40:37:621@+120 -2.07%
BANCA IFIS 13.27 13.21 13.71 13.27 17:35:42:154@+120 -2.71%
BANCA GENERALI 27.75 27.71 28.66 27.75 17:35:17:454@+120 -2.63%
BASF 42.86 42.86 44.4 42.86 17:23:45:578@+120 -4.26%
BASICNET 5.65 5.65 5.7 5.65 17:35:02:454@+120 -0.87%
BASTOGI 0.63 0.616 0.63 0.63 17:35:15:654@+120 0.63%
BAYER 53.33 53.33 54.24 53.33 17:22:21:691@+120 -1.49%
BB BIOTECH 64.5 63.5 65.0 64.5 17:35:40:154@+120 -0.92%
BBVA 4.8345 4.8345 4.93 4.8345 16:50:45:598@+120 -0.21%
BBY 81.47 81.47 81.47 81.47 16:17:36:554@+120 10.42%
BCA CARIGE 0.8 0.8 0.801 0.8 17:35:10:354@+120 0.0%
BCA FINNAT 0.313 0.308 0.313 0.313 17:35:10:254@+120 0.96%
BCA POP EM ROM 1.631 1.6235 1.678 1.631 17:38:57:802@+120 -0.88%
BCA POP SO 3.344 3.34 3.43 3.344 17:35:40:254@+120 -0.77%
BCA PRO-FILO 0.197 0.197 0.2005 0.197 17:28:15:400@+120 -0.6%
BCO DES BRIANZA 3.04 3.04 3.08 3.04 17:35:46:923@+120 0.99%
BCO SANTANDER C H 2.621 2.619 2.67 2.621 17:14:17:725@+120 -1.5%
BEGHELLI 0.3705 0.363 0.3705 0.3705 17:35:02:754@+120 1.5%
BEI 103.1 103.1 103.1 103.1 09:25:07:152@+120 1.57%
BELL 2.67 2.59 2.67 2.67 10:15:28:201@+120 4.7%
BEST 3.39 3.39 3.395 3.39 17:35:56:254@+120 -0.14%
BFF 6.955 6.94 7.145 6.955 17:35:26:854@+120 -2.04%
BIALETTI INDUSTRIE 0.274 0.27 0.274 0.274 14:57:36:592@+120 0.36%
BIESSE 12.8 12.7 13.26 12.8 17:36:01:158@+120 -1.84%
BIOERA 0.089 0.0878 0.098 0.089 17:35:06:054@+120 -3.26%
BIRO 1.565 1.56 1.565 1.565 17:26:59:648@+120 0.32%
BMED 6.718 6.718 6.924 6.718 17:35:49:454@+120 -1.95%
BMW 77.4 77.35 79.65 77.4 17:28:01:095@+120 -2.14%
BNP PARIBAS 49.25 49.25 50.63 49.25 15:07:02:086@+120 -1.79%
BORGOSE-SIA 0.688 0.688 0.704 0.688 15:08:45:933@+120 -1.99%
BREMBO 10.18 10.17 10.57 10.18 17:41:36:773@+120 -3.04%
BRIOSCHI 0.0866 0.0848 0.0876 0.0866 17:35:02:354@+120 -1.36%
BRUNELLO CUCINELLI 56.85 56.8 57.6 56.85 17:35:55:482@+120 -0.08%
BST 1.626 1.62 1.67 1.626 17:35:08:954@+120 -1.81%
BUZZI 17.695 17.565 18.13 17.695 17:35:03:354@+120 -2.39%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share24893-1.07%Indice diminuito
FTSE Italia Mid Cap40422-1.36%Indice diminuito
FTSE Italia STAR48458-1.40%Indice diminuito
FTSE MIB22757-1.04%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato