Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.74 1.734 1.766 1.74 17:35:11:083@+120 -0.79%
CALEFFI 1.16 1.16 1.21 1.16 14:21:26:040@+120 -2.52%
CALTAGI-RONE 3.8 3.8 3.84 3.8 17:35:30:083@+120 0.0%
CALTAGI-RONE EDIT 1.035 1.035 1.035 1.035 17:35:21:883@+120 -0.48%
CAMPARI 10.045 10.045 10.26 10.045 17:35:44:683@+120 -1.66%
CASA 1.16 1.16 1.16 1.16 15:56:22:021@+120 3.11%
CATTOLI-CA ASS 6.75 6.74 6.75 6.75 17:35:28:683@+120 0.14%
CBB 1.175 1.175 1.2 1.175 16:33:11:833@+120 -1.67%
CBK 7.09 7.09 7.094 7.09 15:03:45:904@+120 -0.58%
CDG 0.63 0.608 0.636 0.63 17:35:18:836@+120 -1.25%
CELL 3.71 3.71 3.73 3.71 17:35:56:883@+120 -0.26%
CEMBRE 27.4 27.3 27.5 27.4 17:35:32:383@+120 -0.36%
CEMENTIR 6.43 6.33 6.5 6.43 17:35:03:683@+120 -0.77%
CFL 15.88 15.88 15.88 15.88 09:15:47:338@+120 4.19%
CFM 4.26 4.24 4.26 4.26 12:18:56:118@+120 2.4%
CFV 2.2 2.2 2.2 2.2 15:05:40:752@+120 -2.22%
CIA 0.0664 0.066 0.0692 0.0664 17:35:55:083@+120 2.46%
CIR COMP IND RIU 0.419 0.4115 0.419 0.419 17:35:39:183@+120 1.45%
CIRC 3.74 3.67 3.75 3.74 17:35:52:283@+120 -0.53%
CLA 2.19 2.165 2.19 2.19 14:57:10:630@+120 -0.45%
CLASS EDITORI 0.0784 0.0762 0.0788 0.0784 16:54:16:925@+120 -0.25%
CLI 2.78 2.78 2.78 2.78 17:15:55:363@+120 -1.41%
CML 3.32 3.32 3.32 3.32 16:18:10:692@+120 -0.89%
CNF 0.447 0.425 0.448 0.447 16:12:11:842@+120 3.47%
CNHI 12.2 12.2 12.41 12.2 17:36:20:146@+120 -1.49%
CNS 4.105 4.09 4.23 4.105 17:35:52:383@+120 -1.91%
COIN 88.44 87.95 96.26 88.44 17:20:47:472@+120 -7.36%
COM 25.0 24.4 25.1 25.0 17:35:12:283@+120 3.73%
CON 64.98 64.62 68.92 64.98 16:45:28:626@+120 -6.26%
COP 5.5 5.4 5.5 5.5 17:19:40:835@+120 3.77%
CORE 1.926 1.926 1.926 1.926 16:25:43:690@+120 -0.2%
COSMO 2.12 2.015 2.25 2.12 17:35:20:183@+120 4.43%
COV 8.4 8.4 8.4 8.4 11:33:26:962@+120 1.2%
CREDEM 5.71 5.7 5.8 5.71 17:35:13:283@+120 -0.52%
CREDIT AGRICOLE 9.922 9.872 9.963 9.922 16:41:29:203@+120 -0.08%
CRES 9.98 9.98 9.99 9.98 17:35:05:083@+120 -0.2%
CRL 23.5 23.2 23.9 23.5 17:35:11:683@+120 -1.87%
CSP INT IND CALZE 0.412 0.399 0.412 0.412 10:08:01:022@+120 0.48%
CULT 15.05 15.0 15.2 15.05 09:23:27:983@+120 -0.66%
CVG 2.78 2.78 2.78 2.78 17:03:07:669@+120 0.0%
CVO 60.2 59.95 60.6 60.2 17:29:27:466@+120 -0.74%
CY4 9.37 9.34 9.55 9.37 17:35:59:083@+120 -0.95%
CYB 3.9 3.84 3.9 3.9 17:35:31:836@+120 0.25%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share24614-1.02%Indice diminuito
FTSE Italia Mid Cap40160-0.81%Indice diminuito
FTSE Italia Star48579-1.38%Indice diminuito
FTSE MIB22488-1.05%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato