Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.24 4.24 4.24 4.24 13:31:00:377@+120 0.23%
D'AMICO 0.2145 0.2125 0.219 0.2145 17:35:19:802@+120 -0.69%
DANIELI&C 20.0 20.0 20.25 20.0 17:35:00:802@+120 -0.99%
DANIELI&C RNC 13.9 13.68 13.9 13.9 17:35:01:802@+120 0.28%
DATA 2.935 2.9 2.935 2.935 17:35:28:289@+120 -0.33%
DATALOGIC 7.685 7.56 7.73 7.685 17:35:34:442@+120 -0.12%
DB1 174.3 174.3 174.3 174.3 16:02:06:120@+120 0.34%
DBA 1.725 1.69 1.76 1.725 15:31:10:316@+120 -0.28%
DE' LON-GHI 19.16 18.91 19.19 19.16 17:35:15:602@+120 0.52%
DEA CAPITAL 1.144 1.126 1.144 1.144 17:35:00:802@+120 1.23%
DEUTSCHE BANK 8.865 8.814 8.96 8.865 17:19:44:165@+120 0.16%
DEUTSCHE LUFTHANSA 6.528 6.511 6.629 6.528 17:28:56:414@+120 -2.98%
DEUTSCHE POST 40.715 40.4 40.715 40.715 16:36:31:272@+120 1.82%
DEUTSCHE TELEKOM 18.856 18.772 18.856 18.856 17:11:12:847@+120 -0.54%
DGT 2.25 2.22 2.33 2.25 17:35:16:102@+120 -1.74%
DGV 68.7 68.2 70.6 68.7 17:35:50:002@+120 -0.29%
DHH 14.95 14.6 15.5 14.95 12:32:06:852@+120 -0.99%
DIASORIN 140.3 136.35 140.3 140.3 17:35:55:002@+120 2.7%
DIG 4.68 4.68 4.68 4.68 15:01:58:821@+120 0.64%
DIGITAL BROS 28.66 28.36 29.16 28.66 17:35:44:102@+120 0.35%
DIT 1.205 1.205 1.205 1.205 15:53:35:442@+120 1.26%
DM 3.35 3.27 3.35 3.35 17:29:40:657@+120 0.29%
DNR 14.78 14.66 15.07 14.78 17:35:50:602@+120 -0.13%
DOV 6.16 6.15 6.23 6.16 17:35:59:602@+120 0.16%
DOX 10.35 10.35 10.35 10.35 17:35:09:689@+120 -3.27%
DREVO 1.51 0.0 0.0 1.51 09:45:59:034@+120 0.0%
DTH 4.285 4.22 4.285 4.285 15:17:08:565@+120 -0.11%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share250200.66%Indice aumentato
FTSE Italia Mid Cap408710.51%Indice aumentato
FTSE Italia Star497780.72%Indice aumentato
FTSE MIB228580.69%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato