Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.6 13.55 14.0 13.6 09:41:20:355@+120 0.36%
B.F. 3.5 3.5 3.5 3.5 10:47:40:525@+120 -0.56%
BAMI 2.983 2.913 2.987 2.983 12:24:33:518@+120 2.33%
BANCA IFIS 17.59 17.4 17.64 17.59 12:24:30:200@+120 1.85%
BANCA GENERALI 32.78 32.48 33.1 32.78 12:22:50:313@+120 1.51%
BASF 50.81 0.0 50.9 50.81 12:21:24:452@+120 2.98%
BASICNET 6.39 6.37 6.43 6.39 12:16:00:756@+120 0.31%
BASTOGI 0.624 0.624 0.66 0.624 10:00:41:489@+120 1.96%
BAYER 63.77 63.5 63.96 63.77 11:51:32:232@+120 3.57%
BB BIOTECH 54.1 53.4 54.1 54.1 11:46:29:314@+120 3.83%
BBVA 4.7715 4.7715 4.7715 4.7715 11:56:02:041@+120 3.01%
BCA CARIGE 0.788 0.0 0.79 0.788 12:15:56:275@+120 0.0%
BCA FINNAT 0.314 0.313 0.314 0.314 16:29:22:876@+120 0.31%
BCA POP EM ROM 1.7745 1.745 1.781 1.7745 12:24:33:718@+120 1.86%
BCA POP SO 3.724 0.0 3.766 3.724 12:22:10:799@+120 1.19%
BCA PRO-FILO 0.2065 0.205 0.2055 0.2065 12:19:52:932@+120 -0.48%
BCO DES BRIANZA 3.07 3.06 3.11 3.07 09:56:49:868@+120 -0.64%
BCO SANTANDER C H 2.762 2.762 2.762 2.762 12:03:00:469@+120 1.32%
BEGHELLI 0.3985 0.3975 0.404 0.3985 12:20:41:017@+120 -0.99%
BEI 94.9 94.9 94.9 94.9 17:02:51:991@+120 0.74%
BEST 3.31 0.0 0.0 3.31 11:39:11:258@+120 -0.3%
BFC 3.72 3.72 3.72 3.72 09:53:46:711@+120 -0.53%
BFF 6.9 6.75 6.92 6.9 12:18:45:680@+120 2.75%
BIALETTI INDUSTRIE 0.24 0.0 0.0 0.24 11:17:56:629@+120 1.47%
BIESSE 16.84 16.31 16.98 16.84 12:20:44:289@+120 3.95%
BIOERA 0.0986 0.0986 0.0986 0.0986 10:31:00:198@+120 6.02%
BIRO 2.68 2.65 2.85 2.68 11:49:51:200@+120 1.51%
BMED 7.174 7.158 7.246 7.174 12:24:29:814@+120 1.07%
BMW 78.94 0.0 79.28 78.94 11:41:30:947@+120 1.54%
BNP PARIBAS 53.43 0.0 53.43 53.43 11:48:42:163@+120 2.14%
BORGOSE-SIA 0.736 0.71 0.74 0.736 12:20:51:066@+120 3.37%
BREMBO 10.96 10.76 10.96 10.96 12:12:23:018@+120 1.85%
BRIOSCHI 0.0854 0.0 0.0856 0.0854 11:43:08:830@+120 0.47%
BRUNELLO CUCINELLI 48.52 47.9 48.66 48.52 12:20:24:410@+120 2.66%
BST 2.0 1.99 2.015 2.0 12:17:51:185@+120 -0.49%
BUZZI 18.185 17.73 18.075 18.185 12:24:18:215@+120 1.59%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share266521.62%Indice aumentato
FTSE Italia Mid Cap424951.58%Indice aumentato
FTSE Italia STAR499751.09%Indice aumentato
FTSE MIB244271.64%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato