Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
PHIL	14.26	14.0	14.26	14.26	17:05:10:716@+120	0.42%
PHILIPS	23.76	0.0	23.76	23.76	12:23:28:925@+120	3.23%
PHN	60.5	60.2	60.8	60.5	12:13:02:207@+120	-0.32%
PIAGGIO	2.378	0.0	2.39	2.378	12:24:37:779@+120	1.36%
PIERREL	0.197	0.192	0.197	0.197	11:36:04:879@+120	2.07%
PININFA-RINA SPA	0.862	0.862	0.862	0.862	09:00:16:290@+120	3.11%
PIQUADRO	2.0	1.975	2.05	2.0	12:06:44:856@+120	4.43%
PIRC	4.711	4.691	4.758	4.711	12:27:56:792@+120	-0.82%
PITE	9.12	9.12	9.36	9.12	17:19:41:555@+120	1.33%
PLC	2.12	1.985	2.15	2.12	12:23:30:161@+120	7.34%
PLT	6.58	6.58	6.58	6.58	17:19:55:920@+120	-2.66%
PMT	2.77	2.7	2.77	2.77	16:06:57:877@+120	1.09%
POPR	0.402	0.402	0.412	0.402	16:50:28:928@+120	-6.07%
POR	32.0	31.6	32.8	32.0	11:45:51:510@+120	5.26%
POSTE IT	9.654	9.578	9.708	9.654	12:26:20:823@+120	-0.16%
PRIMA INDUSTRIE	16.0	0.0	16.2	16.0	12:11:27:994@+120	2.43%
PRM	0.218	0.215	0.219	0.218	17:35:11:078@+120	1.86%
PRYSMIAN	28.26	27.69	28.56	28.26	12:27:53:819@+120	0.85%
PSA	4.84	4.82	5.0	4.84	11:23:42:413@+120	12.82%
PTR	5.84	0.0	0.0	5.84	11:43:43:704@+120	2.45%
PUM	64.58	64.58	64.58	64.58	10:08:27:106@+120	3.39%
PVN	9.34	0.0	9.35	9.34	12:22:10:664@+120	4.0%
PWS	4.36	4.36	4.36	4.36	10:19:48:469@+120	-0.9%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share