Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 13.68 13.68 14.22 13.68 17:35:21:657@+120 -3.25%
PHILIPS 41.4 41.14 41.4 41.4 16:25:53:983@+120 0.61%
PHN 67.0 66.2 67.8 67.0 17:35:57:257@+120 0.0%
PIAGGIO 3.17 3.13 3.196 3.17 17:35:15:457@+120 0.82%
PIERREL 0.219 0.216 0.221 0.219 17:35:14:157@+120 0.0%
PININFA-RINA SPA 0.984 0.98 1.005 0.984 17:35:57:057@+120 -1.6%
PIQUADRO 1.875 1.875 1.935 1.875 17:26:15:835@+120 -1.31%
PIRC 5.194 5.046 5.194 5.194 17:35:55:557@+120 2.64%
PITE 11.55 11.55 11.6 11.55 17:26:45:767@+120 -0.85%
PLC 2.36 2.34 2.4 2.36 17:35:44:457@+120 0.42%
PLT 8.74 8.66 8.8 8.74 16:38:18:932@+120 -0.68%
PMT 3.05 2.99 3.1 3.05 17:24:48:964@+120 2.0%
POLIGRAF S. F. 7.26 6.9 7.38 7.26 14:42:32:620@+120 0.83%
POPR 0.48 0.48 0.48 0.48 10:09:57:510@+120 0.0%
POR 43.5 42.2 43.5 43.5 17:35:48:957@+120 1.16%
POSTE IT 12.51 12.47 12.555 12.51 17:35:11:457@+120 0.2%
PRIMA INDUSTRIE 19.04 18.48 19.04 19.04 17:35:07:157@+120 2.47%
PRM 0.88 0.868 0.88 0.88 15:29:21:185@+120 2.32%
PRYSMIAN 32.56 32.03 32.61 32.56 17:35:52:757@+120 1.05%
PSA 5.2 5.0 5.3 5.2 17:35:22:257@+120 13.53%
PTR 5.6 5.6 5.9 5.6 17:16:49:669@+120 1.08%
PUM 102.0 102.0 102.0 102.0 10:38:29:636@+120 1.49%
PVN 9.08 8.82 9.12 9.08 17:35:33:557@+120 1.33%
PWS 5.5 5.35 5.5 5.5 17:35:09:757@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share294520.80%Indice aumentato
FTSE Italia Mid Cap50519-0.14%Indice diminuito
FTSE Italia STAR637030.22%Indice aumentato
FTSE MIB268150.92%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72220.25%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI6712-0.31%Indice diminuito
TOKYO28600-0.71%Indice diminuito