Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
PHIL |
14.26 |
14.0 |
14.26 |
14.26 |
17:05:10:716@+120 |
0.42% |
PHILIPS |
23.76 |
0.0 |
23.76 |
23.76 |
12:23:28:925@+120 |
3.23% |
PHN |
60.5 |
60.2 |
60.8 |
60.5 |
12:13:02:207@+120 |
-0.32% |
PIAGGIO |
2.378 |
0.0 |
2.39 |
2.378 |
12:24:37:779@+120 |
1.36% |
PIERREL |
0.197 |
0.192 |
0.197 |
0.197 |
11:36:04:879@+120 |
2.07% |
PININFA-RINA SPA |
0.862 |
0.862 |
0.862 |
0.862 |
09:00:16:290@+120 |
3.11% |
PIQUADRO |
2.0 |
1.975 |
2.05 |
2.0 |
12:06:44:856@+120 |
4.43% |
PIRC |
4.711 |
4.691 |
4.758 |
4.711 |
12:27:56:792@+120 |
-0.82% |
PITE |
9.12 |
9.12 |
9.36 |
9.12 |
17:19:41:555@+120 |
1.33% |
PLC |
2.12 |
1.985 |
2.15 |
2.12 |
12:23:30:161@+120 |
7.34% |
PLT |
6.58 |
6.58 |
6.58 |
6.58 |
17:19:55:920@+120 |
-2.66% |
PMT |
2.77 |
2.7 |
2.77 |
2.77 |
16:06:57:877@+120 |
1.09% |
POPR |
0.402 |
0.402 |
0.412 |
0.402 |
16:50:28:928@+120 |
-6.07% |
POR |
32.0 |
31.6 |
32.8 |
32.0 |
11:45:51:510@+120 |
5.26% |
POSTE IT |
9.654 |
9.578 |
9.708 |
9.654 |
12:26:20:823@+120 |
-0.16% |
PRIMA INDUSTRIE |
16.0 |
0.0 |
16.2 |
16.0 |
12:11:27:994@+120 |
2.43% |
PRM |
0.218 |
0.215 |
0.219 |
0.218 |
17:35:11:078@+120 |
1.86% |
PRYSMIAN |
28.26 |
27.69 |
28.56 |
28.26 |
12:27:53:819@+120 |
0.85% |
PSA |
4.84 |
4.82 |
5.0 |
4.84 |
11:23:42:413@+120 |
12.82% |
PTR |
5.84 |
0.0 |
0.0 |
5.84 |
11:43:43:704@+120 |
2.45% |
PUM |
64.58 |
64.58 |
64.58 |
64.58 |
10:08:27:106@+120 |
3.39% |
PVN |
9.34 |
0.0 |
9.35 |
9.34 |
12:22:10:664@+120 |
4.0% |
PWS |
4.36 |
4.36 |
4.36 |
4.36 |
10:19:48:469@+120 |
-0.9% |
Dati di borsa italiana ritardati di 15 minuti |