Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| PHIL |
13.68 |
13.68 |
14.22 |
13.68 |
17:35:21:657@+120 |
-3.25% |
| PHILIPS |
41.4 |
41.14 |
41.4 |
41.4 |
16:25:53:983@+120 |
0.61% |
| PHN |
67.0 |
66.2 |
67.8 |
67.0 |
17:35:57:257@+120 |
0.0% |
| PIAGGIO |
3.17 |
3.13 |
3.196 |
3.17 |
17:35:15:457@+120 |
0.82% |
| PIERREL |
0.219 |
0.216 |
0.221 |
0.219 |
17:35:14:157@+120 |
0.0% |
| PININFA-RINA SPA |
0.984 |
0.98 |
1.005 |
0.984 |
17:35:57:057@+120 |
-1.6% |
| PIQUADRO |
1.875 |
1.875 |
1.935 |
1.875 |
17:26:15:835@+120 |
-1.31% |
| PIRC |
5.194 |
5.046 |
5.194 |
5.194 |
17:35:55:557@+120 |
2.64% |
| PITE |
11.55 |
11.55 |
11.6 |
11.55 |
17:26:45:767@+120 |
-0.85% |
| PLC |
2.36 |
2.34 |
2.4 |
2.36 |
17:35:44:457@+120 |
0.42% |
| PLT |
8.74 |
8.66 |
8.8 |
8.74 |
16:38:18:932@+120 |
-0.68% |
| PMT |
3.05 |
2.99 |
3.1 |
3.05 |
17:24:48:964@+120 |
2.0% |
| POLIGRAF S. F. |
7.26 |
6.9 |
7.38 |
7.26 |
14:42:32:620@+120 |
0.83% |
| POPR |
0.48 |
0.48 |
0.48 |
0.48 |
10:09:57:510@+120 |
0.0% |
| POR |
43.5 |
42.2 |
43.5 |
43.5 |
17:35:48:957@+120 |
1.16% |
| POSTE IT |
12.51 |
12.47 |
12.555 |
12.51 |
17:35:11:457@+120 |
0.2% |
| PRIMA INDUSTRIE |
19.04 |
18.48 |
19.04 |
19.04 |
17:35:07:157@+120 |
2.47% |
| PRM |
0.88 |
0.868 |
0.88 |
0.88 |
15:29:21:185@+120 |
2.32% |
| PRYSMIAN |
32.56 |
32.03 |
32.61 |
32.56 |
17:35:52:757@+120 |
1.05% |
| PSA |
5.2 |
5.0 |
5.3 |
5.2 |
17:35:22:257@+120 |
13.53% |
| PTR |
5.6 |
5.6 |
5.9 |
5.6 |
17:16:49:669@+120 |
1.08% |
| PUM |
102.0 |
102.0 |
102.0 |
102.0 |
10:38:29:636@+120 |
1.49% |
| PVN |
9.08 |
8.82 |
9.12 |
9.08 |
17:35:33:557@+120 |
1.33% |
| PWS |
5.5 |
5.35 |
5.5 |
5.5 |
17:35:09:757@+120 |
0.0% |
| Dati di borsa italiana ritardati di 15 minuti |
