Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.55 9.49 9.71 9.55 17:35:16:188@+120 -0.41%
TAS 2.02 2.01 2.05 2.02 17:19:40:574@+120 0.0%
TB 1.65 1.61 1.65 1.65 17:35:59:888@+120 0.91%
TCM 7.76 7.7 7.76 7.76 14:54:56:099@+120 0.51%
TD 1.12 1.1 1.155 1.12 16:57:55:003@+120 1.35%
TEF 3.86 3.778 3.905 3.86 17:35:18:688@+120 -2.77%
TELECOM ITALIA 0.3369 0.3352 0.342 0.3369 17:35:30:188@+120 -1.05%
TELECOM ITALIA R 0.3481 0.3463 0.352 0.3481 17:35:35:988@+120 -0.57%
TENARIS 9.876 9.7 9.926 9.876 17:35:55:488@+120 3.13%
TERNA 6.282 6.23 6.316 6.282 17:35:19:388@+120 -0.28%
TES 0.115 0.1146 0.1172 0.115 17:35:29:588@+120 -1.2%
TGYM 9.935 9.885 10.09 9.935 17:35:27:588@+120 -0.15%
TISCALI 0.0186 0.0185 0.019 0.0186 17:35:54:188@+120 -1.58%
TISG 6.56 6.45 6.58 6.56 17:35:36:188@+120 0.61%
TKA 8.79 8.742 8.82 8.79 17:10:45:368@+120 1.1%
TLS 2.76 2.76 2.76 2.76 13:17:59:717@+120 -0.71%
TNX 3.32 3.32 3.32 3.32 14:07:59:391@+120 0.3%
TNXT 38.9 38.6 39.3 38.9 17:35:55:088@+120 -0.25%
TOD'S 46.26 45.76 47.66 46.26 17:35:00:688@+120 -1.86%
TOTAL 44.365 44.175 44.54 44.365 16:57:44:905@+120 1.28%
TPS 6.1 6.05 6.3 6.1 16:34:47:968@+120 -0.81%
TREVI FIN IND 1.084 1.072 1.09 1.084 17:25:15:936@+120 -0.36%
TRIP 32.67 31.57 33.52 32.67 17:08:30:709@+120 4.21%
TSLA 719.8 705.6 720.0 719.8 17:35:36:888@+120 2.08%
TTT 0.0664 0.0662 0.0688 0.0664 15:11:26:493@+120 -3.48%
TWL 6.04 6.02 6.14 6.04 16:53:06:819@+120 0.33%
TXT E- SOLUTIONS 8.45 8.44 8.62 8.45 17:35:40:788@+120 -1.16%
TYA 13.0 12.8 13.05 13.0 14:28:48:198@+120 -0.38%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share290770.78%Indice aumentato
FTSE Italia Mid Cap497290.52%Indice aumentato
FTSE Italia STAR623720.89%Indice aumentato
FTSE MIB264890.80%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72340.37%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67270.63%Indice aumentato
TOKYO290681.81%Indice aumentato