Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.98 0.98 1.0 0.98 17:08:24:955@+120 -1.01%
IB 20.6 0.0 0.0 20.6 14:47:58:111@+120 0.98%
IBE 10.055 10.055 10.055 10.055 12:58:43:576@+120 1.38%
ICC 2.815 2.69 2.815 2.815 13:46:24:686@+120 5.03%
ICF 6.22 6.22 6.22 6.22 10:47:59:762@+120 -1.26%
ICOS 12.28 12.18 0.0 12.28 15:03:52:187@+120 0.0%
IDNTT 3.635 3.55 3.635 3.635 17:17:30:001@+120 2.39%
IE 2.49 0.0 0.0 2.49 12:02:30:802@+120 0.0%
IEG 2.76 2.75 2.76 2.76 14:06:42:648@+120 0.72%
IFX 37.04 0.0 0.0 37.04 15:03:07:014@+120 6.78%
IG 5.89 5.752 5.896 5.89 15:07:22:291@+120 2.18%
IGD 4.12 0.0 4.135 4.12 15:08:08:532@+120 3.64%
IIG 1.3 1.28 1.36 1.3 14:59:30:098@+120 -1.51%
IKG 0.46 0.455 0.456 0.46 09:38:59:587@+120 2.22%
IKGR 0.62 0.62 0.0 0.62 15:02:33:715@+120 2.31%
IL SOLE 24 ORE 0.508 0.504 0.508 0.508 09:43:04:279@+120 0.0%
ILLA 0.3 0.3 0.3 0.3 15:25:23:392@+120 0.0%
ILP 4.4 4.32 4.4 4.4 16:50:28:301@+120 4.26%
ILTY 12.69 12.45 12.7 12.69 14:52:31:219@+120 2.83%
IMMSI 0.4235 0.0 0.4245 0.4235 14:52:11:361@+120 0.71%
IN4 9.95 9.95 9.95 9.95 10:33:11:940@+120 0.0%
INC 2.13 0.0 2.09 2.13 15:03:51:960@+120 18.33%
INDB 25.0 24.7 25.2 25.0 17:35:28:946@+120 0.4%
ING GROEP 13.14 13.14 13.21 13.14 16:55:10:987@+120 3.59%
INT 2.78 2.74 2.805 2.78 16:32:00:573@+120 1.09%
INTEL 44.91 0.0 0.0 44.91 14:57:38:786@+120 -0.44%
INTERPUMP GROUP 53.65 52.85 53.7 53.65 15:06:51:451@+120 2.19%
INTESA S PAOLO 2.6075 0.0 2.608 2.6075 15:09:20:961@+120 4.76%
INW 9.132 0.0 9.078 9.132 15:09:11:017@+120 -0.19%
IOT 6.775 0.0 0.0 6.775 15:08:16:567@+120 3.99%
IRCE 3.0 3.0 3.0 3.0 09:05:31:976@+120 1.69%
IRE 2.6 0.0 2.6 2.6 14:51:47:623@+120 5.0%
ISC 5.28 5.2 5.3 5.28 17:35:57:746@+120 1.14%
IT WAY 1.7 0.0 0.0 1.7 13:45:25:772@+120 1.19%
ITALMOBILIARE 31.55 31.45 0.0 31.55 15:06:56:182@+120 1.93%
ITD 18.15 17.4 18.35 18.15 17:27:35:255@+120 5.21%
ITX 27.5 27.5 27.7 27.5 14:09:20:273@+120 -1.39%
IVG 9.81 9.36 9.82 9.81 15:06:54:431@+120 5.37%
IVS 5.74 5.66 5.76 5.74 16:32:41:127@+120 2.5%
IWB 40.4 40.2 0.0 40.4 15:09:20:540@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share293451.17%Indice aumentato
FTSE Italia Mid Cap465040.69%Indice aumentato
FTSE Italia STAR573150.01%Indice aumentato
FTSE MIB269441.22%Indice aumentato

Indici Esteri

Valore Var.
LONDRA75260.75%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI69840.04%Indice aumentato
TOKYO26170-3.11%Indice diminuito