Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.26 0.0 4.21 4.26 15:02:37:138@+120 6.5%
GABETTI HOLD 1.87 0.0 0.0 1.87 14:01:48:383@+120 4.35%
GAMB 0.46 0.46 0.46 0.46 15:36:18:373@+120 0.0%
GAS PLUS 3.04 0.0 0.0 3.04 09:11:27:295@+120 -1.29%
GBUS 15.7 0.0 0.0 15.7 09:35:02:812@+120 0.0%
GEFRAN 10.35 0.0 0.0 10.35 12:55:35:304@+120 0.97%
GEL 2.22 2.14 2.22 2.22 17:28:19:972@+120 1.83%
GENERALI ASS 18.17 0.0 18.215 18.17 15:08:59:869@+120 1.53%
GEOX 1.016 0.99 0.0 1.016 14:24:31:168@+120 4.09%
GEQ 0.0268 0.026 0.0268 0.0268 16:33:53:065@+120 2.29%
GG 1.718 0.0 0.0 1.718 09:43:11:487@+120 0.7%
GHC 4.87 4.82 0.0 4.87 13:10:40:464@+120 -0.61%
GILD 60.22 59.61 60.31 60.22 15:46:23:276@+120 -0.93%
GIS 3.14 3.12 3.14 3.14 15:30:34:861@+120 1.29%
GO 0.716 0.0 0.0 0.716 11:45:25:506@+120 -1.91%
GOOG 2318.5 2260.0 2318.5 2318.5 16:07:02:961@+120 2.52%
GOOGL 2328.0 0.0 0.0 2328.0 13:43:51:075@+120 2.87%
GPI 13.5 13.3 13.6 13.5 15:09:06:052@+120 -0.36%
GRAL 4.02 3.89 4.07 4.02 17:35:47:346@+120 4.96%
GROW 5.1 4.93 5.1 5.1 13:17:54:690@+120 2.4%
GSR 2.85 2.84 2.99 2.85 15:47:52:148@+120 1.78%
GVS 9.785 9.39 9.785 9.785 15:09:13:116@+120 5.21%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share293201.08%Indice aumentato
FTSE Italia Mid Cap464740.63%Indice aumentato
FTSE Italia STAR573280.04%Indice aumentato
FTSE MIB269231.14%Indice aumentato

Indici Esteri

Valore Var.
LONDRA75451.02%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI70120.43%Indice aumentato
TOKYO26170-3.11%Indice diminuito