Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.756 1.738 1.766 1.756 17:35:30:941@+120 0.91%
CALEFFI 1.165 1.15 1.15 1.165 17:35:52:741@+120 -0.42%
CALTAGI-RONE 3.65 3.65 3.72 3.65 17:35:29:717@+120 -2.14%
CALTAGI-RONE EDIT 1.055 1.04 1.055 1.055 17:25:30:184@+120 0.47%
CAMPARI 10.155 10.08 10.24 10.155 17:35:20:441@+120 0.59%
CARREFOUR 17.09 17.09 17.09 17.09 12:23:07:703@+120 -0.05%
CASA 1.935 1.935 1.985 1.935 17:35:19:841@+120 -5.14%
CATTOLI-CA ASS 6.75 6.76 6.76 6.75 17:35:09:241@+120 0.0%
CBB 1.13 1.11 1.13 1.13 14:51:37:151@+120 0.44%
CBK 7.316 7.316 7.502 7.316 15:34:22:940@+120 -2.81%
CDG 0.734 0.712 0.746 0.734 17:35:32:141@+120 1.94%
CELL 4.12 0.0 4.12 4.12 17:35:05:641@+120 0.73%
CEMBRE 24.0 0.0 24.1 24.0 17:35:39:241@+120 -1.63%
CEMENTIR 6.24 0.0 6.34 6.24 17:35:47:241@+120 1.62%
CFL 15.0 15.0 15.0 15.0 11:03:43:141@+120 -2.34%
CFM 4.48 4.4 4.48 4.48 17:27:09:096@+120 1.81%
CFV 2.24 2.23 2.7 2.24 17:35:04:341@+120 -3.86%
CIA 0.065 0.0638 0.0644 0.065 09:02:03:798@+120 -1.21%
CIR COMP IND RIU 0.4095 0.0 0.0 0.4095 17:35:55:841@+120 0.61%
CIRC 3.74 3.74 3.74 3.74 14:17:12:666@+120 0.0%
CLA 2.12 2.1 2.12 2.12 10:24:08:543@+120 1.19%
CLASS EDITORI 0.078 0.0 0.078 0.078 13:32:37:575@+120 4.27%
CLI 2.69 0.0 2.69 2.69 17:35:35:241@+120 1.5%
CML 3.83 0.0 4.02 3.83 17:15:51:461@+120 2.4%
CNF 0.477 0.455 0.455 0.477 12:17:06:890@+120 0.0%
CNHI 11.77 11.7 12.0 11.77 17:36:23:171@+120 1.2%
CNS 4.1 4.075 4.1 4.1 13:14:20:133@+120 0.36%
COM 25.5 25.5 25.5 25.5 14:07:04:247@+120 -1.16%
CON 70.06 0.0 0.0 70.06 13:25:53:075@+120 3.12%
COSMO 2.08 2.08 2.08 2.08 13:24:42:588@+120 -3.25%
COV 8.5 8.5 8.65 8.5 13:31:31:044@+120 -2.29%
CREDEM 5.51 5.51 0.0 5.51 17:35:22:241@+120 -0.54%
CREDIT AGRICOLE 9.261 0.0 9.296 9.261 13:02:57:809@+120 2.22%
CRES 9.9 9.9 9.9 9.9 17:35:44:841@+120 0.0%
CRL 18.5 0.0 18.56 18.5 17:35:26:441@+120 4.16%
CSP INT IND CALZE 0.394 0.394 0.4 0.394 10:11:43:688@+120 -4.13%
CULT 14.0 14.0 14.3 14.0 14:26:55:362@+120 -1.06%
CVG 2.31 2.31 2.37 2.31 15:17:42:008@+120 1.76%
CVO 58.25 0.0 58.4 58.25 16:31:35:189@+120 3.64%
CY4 9.36 9.33 9.44 9.36 17:35:02:041@+120 0.42%
CYB 3.44 0.0 3.42 3.44 17:35:21:241@+120 2.38%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share241650.74%Indice aumentato
FTSE Italia Mid Cap387640.47%Indice aumentato
FTSE Italia Star466890.37%Indice aumentato
FTSE MIB221010.79%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato