Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.005 0.978 1.025 1.005 11:16:51:991@+120 3.6%
IB 18.6 0.0 18.6 18.6 09:03:52:598@+120 -0.53%
IBE 9.958 9.958 10.11 9.958 15:48:24:381@+120 2.13%
ICC 1.718 1.718 1.718 1.718 10:05:11:242@+120 2.5%
ICF 5.48 5.42 5.48 5.48 16:42:37:646@+120 -2.49%
ICOS 12.9 12.79 12.9 12.9 11:18:00:137@+120 1.09%
IDNTT 3.33 3.33 3.4 3.33 15:54:12:276@+120 -1.47%
IE 1.322 1.29 1.34 1.322 17:25:11:092@+120 1.53%
IEG 2.23 2.21 2.25 2.23 14:33:39:887@+120 -3.04%
IFX 23.9 23.36 24.35 23.9 17:25:13:516@+120 1.87%
IG 5.42 5.38 0.0 5.42 11:20:36:266@+120 2.65%
IGD 3.625 3.61 3.705 3.625 11:10:58:952@+120 3.27%
IIG 0.62 0.616 0.62 0.62 16:36:11:621@+120 0.97%
IKG 0.537 0.0 0.537 0.537 10:23:32:096@+120 0.93%
IKGR 0.768 0.768 0.768 0.768 10:48:40:712@+120 0.0%
IL SOLE 24 ORE 0.497 0.497 0.497 0.497 09:00:25:017@+120 -1.77%
ILLA 0.0375 0.036 0.0405 0.0375 11:09:09:601@+120 -11.76%
ILP 3.59 3.51 3.59 3.59 17:35:39:914@+120 4.97%
ILTY 10.51 10.44 0.0 10.51 11:03:54:549@+120 0.76%
IMMSI 0.38 0.3765 0.386 0.38 10:16:15:173@+120 0.0%
IN4 9.9 9.65 9.9 9.9 17:25:58:416@+120 1.02%
INC 1.719 1.714 1.745 1.719 11:05:43:787@+120 1.11%
INDB 23.5 23.5 23.5 23.5 15:36:11:990@+120 -0.84%
ING GROEP 9.912 9.825 9.912 9.912 10:39:25:598@+120 2.9%
INT 2.5 2.46 2.5 2.5 17:29:42:636@+120 -0.15%
INTEL 36.76 36.76 36.81 36.76 11:09:28:332@+120 3.62%
INTERPUMP GROUP 39.36 39.02 39.2 39.36 11:20:43:943@+120 8.01%
INTESA S PAOLO 1.9378 1.9202 1.955 1.9378 11:21:19:183@+120 5.31%
INW 9.774 9.77 9.992 9.774 11:18:43:350@+120 2.36%
IOT 6.25 0.0 6.31 6.25 11:20:46:218@+120 1.87%
IRCE 2.23 2.23 2.28 2.23 10:36:59:429@+120 0.45%
IRE 2.15 2.136 2.162 2.15 11:20:26:617@+120 3.36%
ISC 4.65 4.625 4.65 4.65 09:36:52:598@+120 -0.21%
IT WAY 1.384 1.34 1.42 1.384 10:17:57:221@+120 -3.08%
ITALMOBILIARE 26.8 0.0 27.1 26.8 11:18:59:243@+120 1.32%
ITD 13.8 0.0 14.15 13.8 09:43:55:962@+120 -0.36%
ITX 21.17 21.17 21.26 21.17 09:51:32:579@+120 -0.98%
IVG 5.304 5.245 5.371 5.304 11:20:12:211@+120 3.85%
IVS 4.61 4.53 4.61 4.61 17:35:00:214@+120 0.65%
IWB 26.8 26.8 26.8 26.8 09:00:59:893@+120 2.29%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share242020.12%Indice aumentato
FTSE Italia Mid Cap387100.42%Indice aumentato
FTSE Italia Star468270.42%Indice aumentato
FTSE MIB221290.04%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato