Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| FAR |
14.08 |
0.0 |
0.0 |
14.08 |
10:54:31:426@+120 |
2.32% |
| FARM |
0.232 |
0.229 |
0.232 |
0.232 |
10:28:12:581@+120 |
4.03% |
| FBK |
11.88 |
11.815 |
12.155 |
11.88 |
11:20:43:525@+120 |
0.29% |
| FCM |
1.03 |
1.01 |
1.03 |
1.03 |
15:15:38:384@+120 |
3.0% |
| FCT |
0.5565 |
0.557 |
0.0 |
0.5565 |
11:20:13:042@+120 |
-2.19% |
| FDE |
0.29 |
0.288 |
0.29 |
0.29 |
09:48:52:601@+120 |
-1.36% |
| FED |
16.9 |
16.9 |
16.9 |
16.9 |
16:23:13:010@+120 |
0.0% |
| FERRARI RACE |
179.8 |
179.4 |
182.3 |
179.8 |
11:20:51:417@+120 |
2.1% |
| FERROVIE NORD MI |
0.4455 |
0.4395 |
0.446 |
0.4455 |
10:59:33:648@+120 |
1.71% |
| FF |
8.5 |
0.0 |
0.0 |
8.5 |
09:35:31:734@+120 |
-1.16% |
| FHR |
0.805 |
0.755 |
0.83 |
0.805 |
16:39:35:998@+120 |
8.05% |
| FIDIA |
1.585 |
1.555 |
1.6 |
1.585 |
16:32:58:640@+120 |
-1.55% |
| FIERA MILANO |
3.01 |
0.0 |
2.995 |
3.01 |
10:27:54:670@+120 |
1.34% |
| FILA |
8.41 |
8.34 |
8.45 |
8.41 |
11:17:32:648@+120 |
0.96% |
| FIRE |
2.735 |
2.68 |
2.735 |
2.735 |
15:17:58:659@+120 |
3.2% |
| FIRST CAPITAL |
20.4 |
20.4 |
20.4 |
20.4 |
09:05:10:761@+120 |
0.49% |
| FME |
48.05 |
48.05 |
48.05 |
48.05 |
10:38:30:310@+120 |
5.6% |
| FNL |
5.7 |
5.68 |
5.7 |
5.7 |
09:53:09:327@+120 |
0.35% |
| FNX |
4.64 |
4.44 |
4.64 |
4.64 |
17:27:51:525@+120 |
0.43% |
| FOPE |
19.1 |
18.6 |
19.2 |
19.1 |
17:15:20:241@+120 |
0.52% |
| FOS |
3.11 |
3.11 |
3.16 |
3.11 |
10:15:29:455@+120 |
-1.58% |
| FRE |
28.17 |
27.9 |
28.26 |
28.17 |
14:41:05:353@+120 |
3.71% |
| FTC |
1.252 |
1.226 |
1.254 |
1.252 |
17:08:22:740@+120 |
-0.15% |
| FULLSIX |
0.75 |
0.738 |
0.758 |
0.75 |
11:12:15:278@+120 |
5.33% |
| FUM |
9.0 |
9.0 |
9.0 |
9.0 |
09:46:15:126@+120 |
-0.22% |
| FVI |
14.85 |
14.85 |
14.85 |
14.85 |
16:56:13:767@+120 |
-2.62% |
| Dati di borsa italiana ritardati di 15 minuti |
