Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.55 4.475 4.55 4.55 16:58:55:263@+120 2.47%
D'AMICO 0.207 0.189 0.2075 0.207 17:39:02:231@+120 9.52%
DANIELI&C 20.25 20.3 20.9 20.25 17:35:02:341@+120 -1.69%
DANIELI&C RNC 13.92 13.9 14.56 13.92 17:35:24:141@+120 -3.6%
DANONE 53.03 53.03 53.03 53.03 16:44:03:678@+120 0.72%
DATA 3.005 3.005 3.005 3.005 11:07:13:972@+120 -1.79%
DATALOGIC 7.455 7.37 7.555 7.455 17:35:46:641@+120 0.13%
DB1 159.6 159.6 159.6 159.6 09:00:13:941@+120 -0.46%
DBA 1.625 1.625 1.635 1.625 17:20:30:857@+120 1.56%
DE' LON-GHI 18.65 18.52 18.95 18.65 17:35:50:041@+120 -0.79%
DEA CAPITAL 1.12 1.122 1.138 1.12 17:35:45:441@+120 -0.53%
DEUTSCHE BANK 9.007 8.945 8.979 9.007 13:09:11:840@+120 1.53%
DEUTSCHE LUFTHANSA 6.035 5.96 0.0 6.035 17:28:51:908@+120 0.98%
DEUTSCHE POST 36.4 36.4 36.61 36.4 16:44:55:161@+120 -0.34%
DEUTSCHE TELEKOM 19.1 0.0 19.1 19.1 13:22:58:840@+120 1.59%
DG 88.3 88.3 88.3 88.3 16:54:43:395@+120 4.78%
DGT 2.18 2.18 0.0 2.18 13:35:28:573@+120 0.0%
DGV 61.0 60.4 62.0 61.0 17:35:22:041@+120 -1.45%
DHH 13.95 13.45 13.95 13.95 10:15:50:876@+120 3.33%
DIASORIN 126.95 126.25 128.0 126.95 17:35:01:641@+120 -0.15%
DIG 4.44 4.44 4.56 4.44 12:54:46:253@+120 3.49%
DIGITAL BROS 26.62 26.28 26.94 26.62 17:35:28:141@+120 -1.4%
DIT 1.08 1.08 1.08 1.08 13:41:54:662@+120 -0.46%
DM 3.26 3.26 3.32 3.26 17:35:29:741@+120 -1.21%
DOV 5.8 5.8 6.12 5.8 17:37:36:639@+120 -4.29%
DOX 11.0 11.0 11.4 11.0 17:26:15:239@+120 0.0%
DTH 3.69 3.645 3.725 3.69 17:35:30:741@+120 1.09%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share241650.74%Indice aumentato
FTSE Italia Mid Cap387640.47%Indice aumentato
FTSE Italia Star466890.37%Indice aumentato
FTSE MIB221010.79%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato