Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
PHIL	14.62	14.4	14.9	14.62	17:35:46:041@+120	-1.87%
PHILIPS	20.0	0.0	20.0	20.0	09:19:48:298@+120	-3.61%
PHN	60.8	60.5	61.6	60.8	17:35:56:041@+120	-0.32%
PIAGGIO	2.328	2.338	2.344	2.328	17:35:17:541@+120	-0.25%
PIERREL	0.205	0.2015	0.2015	0.205	15:20:08:218@+120	0.24%
PININFA-RINA SPA	0.834	0.824	0.834	0.834	13:49:51:193@+120	-0.47%
PIQUADRO	1.88	1.82	1.895	1.88	15:34:20:393@+120	1.34%
PIRC	4.083	4.057	4.133	4.083	17:35:05:241@+120	0.96%
PITE	11.1	0.0	0.0	11.1	14:32:18:224@+120	0.0%
PLC	2.2	2.19	0.0	2.2	17:35:53:241@+120	-0.9%
PLT	6.6	6.6	6.6	6.6	11:44:17:033@+120	1.53%
PMT	3.32	3.28	0.0	3.32	17:35:06:141@+120	1.21%
POPR	0.396	0.396	0.396	0.396	10:17:16:858@+120	0.0%
POR	27.4	27.3	28.5	27.4	13:50:49:605@+120	0.36%
POSTE IT	9.08	0.0	9.146	9.08	17:35:17:141@+120	1.99%
PRIMA INDUSTRIE	14.66	14.54	14.9	14.66	17:35:57:941@+120	2.08%
PRM	0.272	0.266	0.281	0.272	12:49:49:042@+120	-3.2%
PRYSMIAN	27.7	27.57	27.92	27.7	17:35:34:241@+120	0.39%
PSA	4.6	4.41	4.6	4.6	14:57:46:936@+120	0.0%
PTR	5.72	0.0	5.72	5.72	14:00:22:519@+120	2.5%
PUM	65.16	65.16	65.16	65.16	14:27:04:649@+120	0.83%
PVN	8.58	8.58	8.7	8.58	17:35:31:241@+120	0.46%
PWS	4.4	4.4	4.4	4.4	13:12:46:621@+120	-0.45%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share