Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.73 1.724 1.752 1.73 17:35:25:889@+120 -0.57%
CALEFFI 1.16 1.16 1.165 1.16 13:56:54:094@+120 0.0%
CALTAGI-RONE 3.85 3.85 3.85 3.85 17:35:47:289@+120 1.31%
CALTAGI-RONE EDIT 1.01 1.01 1.01 1.01 17:35:41:789@+120 -2.41%
CAMPARI 10.11 9.986 10.185 10.11 17:35:28:176@+120 0.64%
CASA 1.16 1.16 1.16 1.16 15:56:22:021@+120 3.11%
CATTOLI-CA ASS 6.75 6.74 6.75 6.75 17:35:28:683@+120 0.14%
CBB 1.175 1.175 1.21 1.175 17:35:57:089@+120 0.0%
CBK 6.86 6.86 6.86 6.86 10:42:37:192@+120 -3.24%
CDG 0.624 0.61 0.624 0.624 17:04:52:501@+120 -0.95%
CELL 3.73 3.71 3.73 3.73 17:35:29:189@+120 0.53%
CEMBRE 27.1 26.8 27.4 27.1 15:55:36:547@+120 -1.09%
CEMENTIR 6.51 6.34 6.54 6.51 17:35:10:689@+120 1.24%
CFL 15.88 15.88 15.88 15.88 09:15:47:338@+120 4.19%
CFM 4.26 4.24 4.26 4.26 12:18:56:118@+120 2.4%
CFV 2.26 2.21 2.26 2.26 16:18:24:264@+120 2.72%
CIA 0.0686 0.0686 0.0692 0.0686 09:28:59:591@+120 3.31%
CIR COMP IND RIU 0.4195 0.4175 0.421 0.4195 17:35:43:889@+120 0.11%
CIRC 3.74 3.67 3.75 3.74 17:35:52:283@+120 -0.53%
CLA 2.18 2.16 2.19 2.18 16:28:22:719@+120 -0.45%
CLASS EDITORI 0.0784 0.0764 0.0784 0.0784 09:59:38:305@+120 0.0%
CLI 2.78 2.78 2.78 2.78 17:15:55:363@+120 -1.41%
CML 3.54 3.33 3.55 3.54 17:27:45:445@+120 6.62%
CNF 0.445 0.416 0.446 0.445 17:35:58:789@+120 -0.44%
CNHI 12.47 12.125 12.5 12.47 17:35:52:189@+120 2.21%
CNS 4.09 4.01 4.185 4.09 17:37:16:345@+120 -0.36%
COIN 90.05 79.06 91.1 90.05 17:17:38:486@+120 2.07%
COM 24.9 24.0 25.0 24.9 17:35:26:389@+120 -0.4%
CON 67.66 64.98 67.66 67.66 17:01:41:774@+120 4.12%
COP 5.5 5.4 5.5 5.5 17:19:40:835@+120 3.77%
CORE 1.926 1.926 1.926 1.926 16:25:43:690@+120 -0.2%
COSMO 2.2 2.1 2.32 2.2 17:35:32:089@+120 3.77%
COV 8.5 8.5 8.5 8.5 09:17:09:291@+120 1.19%
CREDEM 5.77 5.57 5.8 5.77 17:35:56:689@+120 1.05%
CREDIT AGRICOLE 9.996 9.87 10.0 9.996 17:06:41:769@+120 0.74%
CRES 9.98 9.98 9.99 9.98 17:35:05:083@+120 -0.2%
CRL 23.7 22.85 24.0 23.7 17:35:20:389@+120 0.85%
CSP INT IND CALZE 0.413 0.398 0.413 0.413 14:09:07:187@+120 0.24%
CULT 14.9 14.65 14.9 14.9 17:35:41:389@+120 -0.99%
CVG 2.72 2.67 2.72 2.72 17:21:24:640@+120 -2.15%
CVO 62.3 61.0 62.3 62.3 17:22:33:436@+120 3.48%
CY4 9.39 9.34 9.49 9.39 17:35:38:989@+120 0.21%
CYB 3.88 3.81 3.88 3.88 17:35:21:689@+120 -0.51%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share248550.98%Indice aumentato
FTSE Italia Mid Cap406631.25%Indice aumentato
FTSE Italia STAR494211.73%Indice aumentato
FTSE MIB227020.95%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato