Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.23 8.23 8.41 8.23 17:35:51:154@+120 -2.37%
TB 1.288 1.266 0.0 1.288 14:08:10:203@+120 2.06%
TCM 8.7 8.7 8.8 8.7 09:38:08:219@+120 -3.33%
TD 0.876 0.858 0.884 0.876 16:50:30:123@+120 1.15%
TEF 4.361 4.294 4.361 4.361 16:26:05:827@+120 2.13%
TELECOM ITALIA 0.2257 0.2242 0.2328 0.2257 17:35:08:054@+120 -2.63%
TELECOM ITALIA R 0.2182 0.2183 0.2258 0.2182 17:35:26:154@+120 -3.19%
TENARIS 12.755 12.53 0.0 12.755 17:40:38:454@+120 -1.0%
TERNA 7.536 7.47 7.538 7.536 17:35:58:954@+120 0.58%
TES 0.1352 0.1358 0.1402 0.1352 17:35:43:454@+120 -2.59%
TGYM 6.95 6.925 7.055 6.95 17:35:16:254@+120 -0.57%
TISCALI 0.6774 0.684 0.7162 0.6774 17:35:07:654@+120 -3.96%
TISG 5.1 5.1 5.3 5.1 17:35:20:354@+120 -1.92%
TKA 5.772 5.77 6.1 5.772 17:26:28:866@+120 -5.37%
TKO 4.36 4.26 4.36 4.36 15:31:27:512@+120 -0.9%
TLSG 0.0227 0.0221 0.0225 0.0227 13:16:02:865@+120 3.18%
TNX 3.18 3.18 3.19 3.18 17:29:16:025@+120 -2.15%
TNXT 23.48 23.36 23.8 23.48 17:35:25:854@+120 -0.5%
TOD'S 40.42 40.44 40.64 40.42 17:35:33:454@+120 -0.49%
TPRO 7.91 7.9 0.0 7.91 17:35:34:254@+120 -1.37%
TPS 5.15 5.15 5.25 5.15 10:26:17:969@+120 0.0%
TREVI FIN IND 0.609 0.609 0.645 0.609 17:35:58:754@+120 1.33%
TRIP 27.15 27.1 28.195 27.15 13:29:14:625@+120 0.44%
TSLA 893.6 884.6 910.0 893.6 17:29:08:140@+120 -1.73%
TWL 5.76 5.76 5.76 5.76 13:42:01:587@+120 -2.04%
TXT E- SOLUTIONS 12.02 12.04 12.6 12.02 17:35:16:854@+120 -5.35%
TYA 12.25 11.7 12.85 12.25 17:35:08:854@+120 3.37%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share24893-1.07%Indice diminuito
FTSE Italia Mid Cap40422-1.36%Indice diminuito
FTSE Italia STAR48458-1.40%Indice diminuito
FTSE MIB22757-1.04%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato