Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.89 0.89 0.92 0.89 17:35:46:672@+120 -1.11%
IB 18.0 17.9 18.0 18.0 10:27:10:120@+120 2.27%
IBE 10.56 10.56 10.56 10.56 09:05:45:546@+120 0.57%
ICC 1.604 1.604 1.64 1.604 14:00:33:336@+120 -2.19%
ICF 5.56 5.56 5.68 5.56 17:18:45:408@+120 -2.11%
ICOS 12.9 12.75 12.99 12.9 17:35:51:972@+120 0.78%
IDNTT 3.36 3.33 3.36 3.36 17:35:59:072@+120 0.9%
IE 1.688 1.61 1.698 1.688 17:35:49:372@+120 2.8%
IEG 1.95 1.91 1.95 1.95 17:35:20:372@+120 -2.5%
IFX 27.555 27.555 29.045 27.555 17:29:01:183@+120 -3.65%
IG 5.48 5.47 5.505 5.48 09:18:43:688@+120 0.0%
IGD 3.73 3.745 3.745 3.73 09:11:33:557@+120 1.49%
IIG 0.348 0.348 0.348 0.348 16:23:14:126@+120 -0.28%
IKG 0.588 0.583 0.588 0.588 09:06:31:806@+120 0.68%
IKGR 0.788 0.788 0.788 0.788 09:00:33:205@+120 1.02%
IL SOLE 24 ORE 0.512 0.512 0.512 0.512 09:05:28:015@+120 2.4%
ILLA 0.016 0.015 0.016 0.016 09:06:21:384@+120 -8.57%
ILP 3.86 3.86 3.87 3.86 10:37:31:042@+120 -0.25%
ILTY 9.63 9.525 9.66 9.63 09:19:22:408@+120 -6.14%
IMMSI 0.3755 0.3745 0.378 0.3755 17:35:59:472@+120 -0.39%
IMP 4.975 4.915 4.975 4.975 09:03:21:504@+120 2.78%
IN4 9.75 9.75 9.75 9.75 09:10:03:581@+120 0.51%
INC 2.12 2.094 2.124 2.12 09:17:37:465@+120 0.0%
INDB 23.9 23.9 23.9 23.9 17:35:27:572@+120 -1.64%
ING GROEP 9.448 9.282 9.448 9.448 16:14:02:560@+120 2.46%
INT 2.502 2.502 2.574 2.502 09:18:35:960@+120 -3.76%
INTEL 35.02 35.02 35.875 35.02 09:05:33:748@+120 0.93%
INTERPUMP GROUP 41.16 40.96 41.28 41.16 09:20:05:909@+120 0.19%
INTESA S PAOLO 1.8216 1.8214 1.832 1.8216 09:19:33:106@+120 2.16%
INW 9.752 9.702 9.77 9.752 09:17:35:406@+120 -2.86%
IOT 6.06 6.04 6.06 6.06 09:19:26:009@+120 -2.49%
IRCE 2.32 2.3 2.35 2.32 17:35:00:872@+120 1.31%
IRE 1.751 1.746 1.756 1.751 09:13:08:400@+120 -0.05%
ISC 4.715 4.555 4.715 4.715 09:24:44:994@+120 -0.1%
IT WAY 1.746 1.73 1.746 1.746 09:17:36:530@+120 -2.89%
ITALMOBILIARE 26.65 26.45 26.65 26.65 09:11:33:209@+120 1.71%
ITD 14.85 14.85 14.85 14.85 09:19:15:488@+120 2.41%
ITX 24.28 24.28 24.28 24.28 14:49:18:991@+120 2.05%
IVG 5.852 5.802 5.878 5.852 09:16:15:989@+120 1.61%
IVS 4.25 4.25 4.25 4.25 09:02:58:953@+120 1.43%
IWB 28.95 28.95 28.95 28.95 09:00:43:736@+120 0.17%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share248540.52%Indice aumentato
FTSE Italia Mid Cap406110.46%Indice aumentato
FTSE Italia STAR492370.72%Indice aumentato
FTSE MIB227040.52%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato