Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.16 3.16 3.16 3.16 14:51:47:582@+120 0.0%
GABETTI HOLD 1.23 1.23 1.29 1.23 17:35:09:402@+120 -2.84%
GAMB 0.376 0.366 0.376 0.376 15:38:10:361@+120 -1.05%
GAS PLUS 3.42 3.42 3.48 3.42 17:35:19:802@+120 -1.72%
GBUS 14.35 14.35 14.35 14.35 10:53:53:774@+120 1.05%
GEFRAN 9.7 9.6 9.82 9.7 17:35:43:002@+120 -1.72%
GEL 1.915 1.88 1.915 1.915 11:20:20:912@+120 0.0%
GENERALI ASS 15.36 15.23 15.4 15.36 17:35:34:702@+120 0.52%
GEOX 0.845 0.823 0.865 0.845 17:35:28:502@+120 2.3%
GEQ 0.016 0.016 0.016 0.016 15:51:52:702@+120 2.56%
GF 7.23 7.2 7.24 7.23 17:35:12:402@+120 0.41%
GG 1.312 1.312 1.312 1.312 17:29:45:097@+120 -0.6%
GHC 3.97 3.97 4.035 3.97 17:35:46:302@+120 -0.75%
GILD 60.4 60.4 60.51 60.4 12:13:09:311@+120 -0.93%
GIS 5.15 5.15 5.15 5.15 14:45:10:095@+120 0.0%
GML 1.7248 1.7248 1.8 1.7248 13:13:09:234@+120 1.45%
GO 0.493 0.493 0.493 0.493 17:35:51:002@+120 1.02%
GOOG 117.0 116.82 118.04 117.0 16:47:58:093@+120 0.68%
GOOGL 115.38 115.34 117.6 115.38 17:24:42:550@+120 -0.92%
GPI 13.84 13.84 14.1 13.84 17:35:08:402@+120 -0.28%
GRAL 2.6 2.59 2.62 2.6 17:35:18:202@+120 -1.51%
GROW 4.95 4.82 4.96 4.95 16:53:18:964@+120 1.22%
GSR 2.81 2.81 2.81 2.81 11:27:40:278@+120 1.44%
GTH 0.858 0.858 0.889 0.858 17:35:58:502@+120 -2.5%
GVS 9.755 9.695 9.8 9.755 17:35:19:902@+120 0.51%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share250200.66%Indice aumentato
FTSE Italia Mid Cap408710.51%Indice aumentato
FTSE Italia STAR497780.72%Indice aumentato
FTSE MIB228580.69%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato