Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| D |
4.315 |
4.26 |
4.315 |
4.315 |
17:03:48:169@+120 |
1.76% |
| D'AMICO |
0.219 |
0.2125 |
0.2225 |
0.219 |
15:01:39:063@+120 |
2.09% |
| DANIELI&C |
20.0 |
19.98 |
20.25 |
20.0 |
14:48:41:254@+120 |
0.0% |
| DANIELI&C RNC |
13.8 |
13.76 |
14.06 |
13.8 |
14:36:23:048@+120 |
-0.71% |
| DATA |
2.9 |
2.9 |
2.9 |
2.9 |
09:00:16:623@+120 |
-1.19% |
| DATALOGIC |
7.7 |
7.65 |
7.795 |
7.7 |
14:58:15:091@+120 |
0.19% |
| DB1 |
168.4 |
168.4 |
168.75 |
168.4 |
09:55:19:248@+120 |
-3.38% |
| DBA |
1.74 |
1.69 |
1.74 |
1.74 |
10:32:30:571@+120 |
0.86% |
| DE' LON-GHI |
19.18 |
19.11 |
19.41 |
19.18 |
14:57:41:473@+120 |
0.1% |
| DEA CAPITAL |
1.142 |
1.124 |
1.154 |
1.142 |
13:49:00:659@+120 |
-0.17% |
| DEUTSCHE BANK |
8.989 |
8.989 |
9.071 |
8.989 |
15:00:33:276@+120 |
1.39% |
| DEUTSCHE LUFTHANSA |
6.751 |
6.72 |
6.791 |
6.751 |
13:20:19:365@+120 |
3.62% |
| DEUTSCHE POST |
40.725 |
40.23 |
40.725 |
40.725 |
13:29:56:644@+120 |
0.02% |
| DEUTSCHE TELEKOM |
18.976 |
18.89 |
19.058 |
18.976 |
14:35:04:213@+120 |
0.63% |
| DGT |
2.24 |
2.23 |
2.25 |
2.24 |
11:46:42:820@+120 |
-0.44% |
| DGV |
68.3 |
68.2 |
70.1 |
68.3 |
15:01:58:593@+120 |
-0.58% |
| DHH |
15.4 |
14.9 |
15.4 |
15.4 |
16:23:42:510@+120 |
3.01% |
| DIASORIN |
138.85 |
137.6 |
140.05 |
138.85 |
15:04:34:861@+120 |
-1.03% |
| DIG |
4.56 |
4.52 |
4.66 |
4.56 |
14:34:43:767@+120 |
-2.56% |
| DIGITAL BROS |
27.94 |
27.9 |
28.6 |
27.94 |
14:59:51:830@+120 |
-2.51% |
| DIT |
1.22 |
1.22 |
1.265 |
1.22 |
12:13:16:883@+120 |
1.24% |
| DM |
3.35 |
3.35 |
3.35 |
3.35 |
12:19:08:888@+120 |
0.0% |
| DNR |
14.79 |
14.72 |
15.04 |
14.79 |
15:02:55:001@+120 |
0.06% |
| DOV |
6.3 |
6.28 |
6.42 |
6.3 |
14:56:57:486@+120 |
2.27% |
| DOX |
10.3 |
10.3 |
10.3 |
10.3 |
13:14:02:309@+120 |
-0.48% |
| DREVO |
1.51 |
0.0 |
0.0 |
1.51 |
09:45:59:034@+120 |
0.0% |
| DTH |
4.29 |
4.2 |
4.29 |
4.29 |
09:09:29:168@+120 |
0.11% |
| Dati di borsa italiana ritardati di 15 minuti |
