Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.63 3.63 3.64 3.63 12:27:07:319@+120 0.55%
D'AMICO 0.242 0.241 0.0 0.242 14:29:45:928@+120 1.68%
DANIELI&C 18.02 0.0 18.12 18.02 14:33:08:385@+120 3.56%
DANIELI&C RNC 12.84 0.0 12.98 12.84 14:10:29:871@+120 4.9%
DATA 2.29 0.0 0.0 2.29 12:05:24:849@+120 2.92%
DATALOGIC 6.925 6.86 0.0 6.925 13:39:04:412@+120 6.04%
DB1 169.65 167.65 169.65 169.65 12:20:48:750@+120 2.01%
DBA 1.63 1.63 1.64 1.63 12:09:37:140@+120 0.92%
DE' LON-GHI 14.98 14.94 15.32 14.98 14:30:16:502@+120 -0.59%
DEA CAPITAL 1.04 0.0 1.034 1.04 13:02:52:617@+120 3.37%
DEUTSCHE BANK 7.874 0.0 7.85 7.874 14:17:55:783@+120 2.79%
DEUTSCHE LUFTHANSA 5.915 5.761 5.92 5.915 14:33:15:075@+120 2.3%
DEUTSCHE POST 32.435 0.0 32.435 32.435 13:28:33:396@+120 3.95%
DEUTSCHE TELEKOM 18.204 0.0 18.204 18.204 11:17:10:870@+120 4.29%
DGT 2.02 0.0 2.0 2.02 13:55:16:968@+120 -2.88%
DGV 65.5 0.0 65.4 65.5 14:03:24:633@+120 1.86%
DHH 15.05 15.0 15.5 15.05 16:36:38:571@+120 0.33%
DIASORIN 117.4 0.0 117.75 117.4 14:32:25:330@+120 2.26%
DIG 4.27 4.14 4.27 4.27 15:21:27:225@+120 0.0%
DIGITAL BROS 23.64 0.0 23.48 23.64 14:16:17:394@+120 4.5%
DIT 0.92 0.0 0.92 0.92 13:27:26:629@+120 14.71%
DM 3.17 0.0 0.0 3.17 14:33:47:078@+120 1.27%
DNR 16.84 16.46 16.95 16.84 14:21:22:361@+120 6.92%
DOV 5.69 0.0 5.69 5.69 14:01:15:421@+120 4.98%
DOX 9.76 9.76 9.76 9.76 09:00:59:940@+120 -0.2%
DTH 3.42 3.39 0.0 3.42 14:28:06:415@+120 -2.97%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share233952.59%Indice aumentato
FTSE Italia Mid Cap361332.69%Indice aumentato
FTSE Italia Star428682.62%Indice aumentato
FTSE MIB215202.61%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato