Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.885 4.72 4.885 4.885 17:28:51:034@+120 0.3%
D'AMICO 0.1522 0.1472 0.1548 0.1522 17:35:58:697@+120 -0.52%
DANIELI&C 21.8 20.35 21.85 21.8 17:35:43:697@+120 4.8%
DANIELI&C RNC 15.5 14.2 15.5 15.5 17:35:29:610@+120 6.16%
DANONE 53.67 53.67 54.6 53.67 11:21:24:316@+120 -4.16%
DATA 2.805 2.785 2.93 2.805 17:35:04:497@+120 -5.87%
DATALOGIC 8.835 8.52 8.885 8.835 17:35:15:437@+120 1.61%
DB1 156.3 156.3 156.3 156.3 11:16:50:601@+120 -4.84%
DBA 1.55 1.55 1.56 1.55 17:35:49:197@+120 -1.27%
DE' LON-GHI 22.28 21.6 22.54 22.28 17:35:09:297@+120 0.63%
DEA CAPITAL 1.304 1.286 1.326 1.304 17:35:26:926@+120 0.15%
DEUTSCHE BANK 9.5 9.307 9.5 9.5 16:24:43:899@+120 0.2%
DEUTSCHE LUFTHANSA 6.786 6.718 6.843 6.786 17:35:10:997@+120 -1.79%
DEUTSCHE POST 37.465 37.24 37.66 37.465 17:15:38:875@+120 -3.66%
DEUTSCHE TELEKOM 18.036 17.856 18.036 18.036 15:13:21:834@+120 -0.22%
DGT 2.1 2.08 2.16 2.1 17:35:54:197@+120 -2.77%
DGV 69.8 69.0 71.2 69.8 17:35:34:997@+120 -2.24%
DHH 13.8 13.5 13.8 13.8 10:38:16:711@+120 -1.42%
DIASORIN 118.1 112.5 118.5 118.1 17:35:59:097@+120 2.25%
DIG 4.25 4.23 4.26 4.25 16:18:29:363@+120 -0.46%
DIGITAL BROS 24.52 23.8 24.52 24.52 17:35:06:697@+120 0.82%
DIT 1.135 1.11 1.15 1.135 14:05:52:196@+120 -1.3%
DM 3.4 3.35 3.4 3.4 16:46:05:940@+120 0.0%
DOV 7.15 7.01 7.18 7.15 17:35:23:197@+120 -0.96%
DOX 12.2 11.85 12.2 12.2 16:40:28:526@+120 -1.21%
DTH 4.765 4.55 4.77 4.765 17:25:36:850@+120 2.69%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26265-0.13%Indice diminuito
FTSE Italia Mid Cap41849-0.52%Indice diminuito
FTSE Italia STAR48928-0.68%Indice diminuito
FTSE MIB24065-0.09%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato