Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 11.98 11.932 11.98 11.98 17:04:49:002@+120 1.52%
ECK 10.2 10.0 10.2 10.2 12:06:33:997@+120 2.0%
ECNL 7.09 0.0 0.0 7.09 16:40:01:953@+120 2.16%
EDAC 17.1 0.0 17.1 17.1 10:33:42:070@+120 3.01%
EDISON R 1.52 1.505 0.0 1.52 16:57:02:895@+120 0.99%
EEMS 0.162 0.0 0.1708 0.162 16:42:54:607@+120 -5.81%
EL.EN. 13.94 0.0 14.1 13.94 17:09:59:028@+120 5.6%
ELES 3.21 3.24 3.24 3.21 16:07:47:668@+120 -0.92%
ELICA 3.39 0.0 3.43 3.39 17:18:53:700@+120 0.44%
EMAK 1.886 1.83 1.9 1.886 15:30:02:190@+120 3.28%
EMC 3.1 0.0 3.1 3.1 17:24:39:542@+120 0.64%
ENAV 4.012 0.0 4.07 4.012 17:17:55:943@+120 2.29%
ENEL 6.708 6.691 6.764 6.708 17:22:42:857@+120 0.64%
ENERVIT 3.62 3.54 3.62 3.62 17:35:25:541@+120 -0.54%
ENGI 13.41 0.0 13.41 13.41 14:51:40:793@+120 1.93%
ENI 13.452 13.2 13.476 13.452 17:24:16:984@+120 6.03%
ENR 19.6 0.0 19.41 19.6 15:11:00:159@+120 9.01%
ENT 0.95 0.91 0.95 0.95 17:35:40:141@+120 2.81%
EO 40.11 39.33 40.8 40.11 15:35:50:764@+120 2.79%
EPR 0.0268 0.0 0.0255 0.0268 16:00:19:980@+120 3.07%
EQUI 3.66 3.69 3.69 3.66 15:31:25:744@+120 1.38%
ERG 25.4 0.0 25.16 25.4 17:21:02:794@+120 2.58%
ESAU 5.4 0.0 0.0 5.4 16:17:25:817@+120 0.93%
ESI 3.56 3.5 3.58 3.56 16:56:12:839@+120 2.89%
ESPRINET 12.12 11.79 12.19 12.12 17:20:43:041@+120 3.5%
ESSILORLUXOTTICA 168.2 167.44 167.44 168.2 16:39:39:116@+120 1.08%
ETF MENA PWS 13.505 13.505 13.505 13.505 16:32:32:823@+120 -4.21%
EUK 1.62 1.665 0.0 1.62 11:21:34:684@+120 -4.14%
EUROTECH 4.928 4.742 4.918 4.928 17:20:40:396@+120 3.26%
EVA 0.998 0.0 1.0 0.998 12:12:17:076@+120 0.8%
EVS 2.44 0.0 0.0 2.44 13:57:27:885@+120 5.62%
EXAI 2.12 2.11 0.0 2.12 15:33:04:848@+120 0.71%
EXOR 73.7 71.96 73.78 73.7 17:23:53:779@+120 2.73%
EXPRIVIA 2.03 0.0 2.05 2.03 16:36:49:904@+120 7.12%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share289071.95%Indice aumentato
FTSE Italia Mid Cap462022.73%Indice aumentato
FTSE Italia STAR572582.16%Indice aumentato
FTSE MIB265251.91%Indice aumentato

Indici Esteri

Valore Var.
LONDRA74621.24%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI69621.82%Indice aumentato
TOKYO27011-0.44%Indice diminuito