Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
NDT 4.22 4.21 4.22 4.22 16:08:15:158@+120 -0.23%
NET 6.9 6.8 6.9 6.9 15:54:13:829@+120 0.0%
NEXI 13.75 13.41 13.77 13.75 17:35:19:871@+120 -0.68%
NFLX 546.9 535.6 563.3 546.9 17:29:49:725@+120 -3.98%
NFT 13.6 13.45 14.0 13.6 17:35:37:071@+120 -3.2%
NOKIA 5.01 4.955 5.043 5.01 17:25:40:257@+120 -1.74%
NOVA RE 3.5 3.5 3.58 3.5 16:37:52:546@+120 -0.56%
NPI 1.73 1.73 1.73 1.73 17:35:40:071@+120 -1.7%
NRST 0.86 0.86 0.86 0.86 17:22:55:508@+120 1.17%
NSP 5.54 5.52 5.66 5.54 17:35:31:071@+120 -2.8%
NTW 0.056 0.056 0.0586 0.056 17:35:58:571@+120 -4.76%
NUS 2.31 2.31 2.35 2.31 17:35:09:471@+120 -1.7%
NVDA 280.95 273.85 287.55 280.95 17:35:56:871@+120 -3.99%
NVP 3.6 3.6 3.64 3.6 17:19:20:914@+120 -3.22%
NWL 6.1 5.8 6.1 6.1 17:36:22:835@+120 1.66%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28515-1.40%Indice diminuito
FTSE Italia Mid Cap48039-1.67%Indice diminuito
FTSE Italia STAR61325-1.95%Indice diminuito
FTSE MIB26005-1.39%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7129-0.55%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6795-1.25%Indice diminuito
TOKYO27753-0.65%Indice diminuito