Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| RAD |
1.535 |
1.535 |
1.56 |
1.535 |
16:41:25:473@+120 |
-3.76% |
| RATTI |
3.57 |
3.46 |
3.58 |
3.57 |
17:35:20:671@+120 |
-1.38% |
| RCS ME- DIAGROUP |
0.83 |
0.81 |
0.83 |
0.83 |
17:35:41:671@+120 |
0.0% |
| RDM REALTY |
2.57 |
2.52 |
2.62 |
2.57 |
17:23:04:250@+120 |
-0.77% |
| RECORDA-TI ORD |
53.72 |
53.5 |
55.06 |
53.72 |
17:35:57:571@+120 |
-2.36% |
| REEVO |
14.75 |
14.65 |
15.7 |
14.75 |
17:35:44:271@+120 |
-5.75% |
| REN |
7.0 |
6.62 |
7.0 |
7.0 |
12:20:52:033@+120 |
4.47% |
| RENAULT |
29.145 |
28.545 |
29.215 |
29.145 |
17:17:01:420@+120 |
-1.1% |
| RENO DE MEDICI |
1.452 |
1.45 |
1.452 |
1.452 |
17:35:52:071@+120 |
0.13% |
| REP |
10.098 |
10.09 |
10.114 |
10.098 |
16:48:21:032@+120 |
0.25% |
| REPLY |
165.8 |
164.9 |
172.0 |
165.8 |
17:35:11:271@+120 |
-4.27% |
| RETI |
2.37 |
2.27 |
2.4 |
2.37 |
17:35:50:471@+120 |
5.33% |
| REVO |
10.0 |
10.0 |
10.05 |
10.0 |
16:47:10:941@+120 |
-0.49% |
| RFG |
4.6 |
4.555 |
4.67 |
4.6 |
17:24:38:042@+120 |
-0.32% |
| RISANA- MENTO NAPOLI |
0.1246 |
0.1214 |
0.126 |
0.1246 |
17:35:13:471@+120 |
-0.16% |
| ROSSS |
0.93 |
0.884 |
0.93 |
0.93 |
11:42:17:922@+120 |
0.0% |
| RST |
0.353 |
0.353 |
0.36 |
0.353 |
17:35:26:871@+120 |
0.0% |
| RWAY |
5.12 |
5.04 |
5.15 |
5.12 |
17:35:06:571@+120 |
0.98% |
| RWE |
34.32 |
34.32 |
34.97 |
34.32 |
11:42:26:532@+120 |
-2.36% |
| Dati di borsa italiana ritardati di 15 minuti |
