Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.45 8.37 8.48 8.45 17:35:47:190@+120 1.07%
TB 1.302 1.276 1.328 1.302 17:35:33:490@+120 3.16%
TCM 10.0 10.0 10.0 10.0 14:43:17:034@+120 -1.96%
TD 0.956 0.956 0.96 0.956 13:33:52:142@+120 0.0%
TEF 4.739 0.0 4.739 4.739 09:39:16:755@+120 0.25%
TELECOM ITALIA 0.2779 0.2719 0.2788 0.2779 17:38:41:192@+120 2.09%
TELECOM ITALIA R 0.2615 0.2561 0.263 0.2615 17:35:08:290@+120 2.26%
TENARIS 15.59 15.4 15.765 15.59 17:40:01:659@+120 1.33%
TERNA 7.968 7.886 8.042 7.968 17:35:38:190@+120 -0.05%
TES 0.1468 0.0 0.151 0.1468 17:35:40:789@+120 3.67%
TGYM 7.59 0.0 7.65 7.59 17:35:40:522@+120 1.53%
TISCALI 0.0115 0.0112 0.0116 0.0115 17:35:57:890@+120 1.76%
TISG 5.76 0.0 5.82 5.76 17:35:46:990@+120 -0.34%
TKA 8.236 8.246 0.0 8.236 12:53:21:389@+120 0.65%
TKO 4.8 0.0 4.8 4.8 17:35:25:690@+120 6.31%
TLS 2.14 2.14 2.14 2.14 12:37:10:416@+120 0.94%
TLSG 0.1298 0.12 0.1252 0.1298 17:35:39:090@+120 3.01%
TNX 3.19 3.19 3.19 3.19 11:22:52:888@+120 -0.93%
TNXT 22.84 22.8 23.48 22.84 17:35:48:290@+120 -0.52%
TOD'S 34.94 33.96 35.22 34.94 17:35:18:689@+120 2.88%
TOTAL 52.5 52.5 52.8 52.5 17:08:24:510@+120 1.48%
TPRO 7.14 7.1 7.23 7.14 17:35:06:490@+120 -0.13%
TPS 5.05 5.05 5.05 5.05 16:45:11:474@+120 0.0%
TREVI FIN IND 0.61 0.604 0.625 0.61 17:20:00:010@+120 -0.32%
TRIP 23.71 23.71 23.71 23.71 15:27:10:179@+120 -0.23%
TSLA 706.7 700.0 720.7 706.7 17:29:01:429@+120 -0.23%
TWL 6.54 6.0 6.84 6.54 16:49:06:834@+120 6.86%
TXT E- SOLUTIONS 10.0 0.0 10.16 10.0 17:35:43:690@+120 -1.38%
TYA 12.55 12.55 12.65 12.55 14:31:57:124@+120 0.4%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265321.16%Indice aumentato
FTSE Italia Mid Cap425151.63%Indice aumentato
FTSE Italia STAR499451.02%Indice aumentato
FTSE MIB243011.12%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato