Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| PHIL |
14.98 |
14.68 |
14.98 |
14.98 |
17:35:25:371@+120 |
1.35% |
| PHILIPS |
31.11 |
30.395 |
31.555 |
31.11 |
17:29:46:257@+120 |
-0.35% |
| PHN |
74.0 |
72.4 |
74.6 |
74.0 |
17:35:55:200@+120 |
0.54% |
| PIAGGIO |
2.8 |
2.758 |
2.806 |
2.8 |
17:35:37:671@+120 |
-0.28% |
| PIERREL |
0.217 |
0.215 |
0.221 |
0.217 |
17:29:00:266@+120 |
-1.36% |
| PININFA-RINA SPA |
0.948 |
0.944 |
0.96 |
0.948 |
17:29:55:245@+120 |
-1.65% |
| PIQUADRO |
1.88 |
1.86 |
1.88 |
1.88 |
15:59:06:397@+120 |
1.07% |
| PIRC |
5.54 |
5.51 |
5.57 |
5.54 |
17:35:15:871@+120 |
-0.75% |
| PITE |
11.05 |
10.95 |
11.15 |
11.05 |
17:27:23:091@+120 |
-0.89% |
| PLC |
2.05 |
2.05 |
2.08 |
2.05 |
16:56:00:622@+120 |
-0.96% |
| PLT |
8.96 |
8.8 |
8.96 |
8.96 |
17:09:18:681@+120 |
1.12% |
| PMT |
3.11 |
3.1 |
3.13 |
3.11 |
15:53:34:015@+120 |
-0.95% |
| POPR |
0.46 |
0.452 |
0.46 |
0.46 |
14:24:38:477@+120 |
1.76% |
| POR |
35.6 |
35.6 |
36.3 |
35.6 |
16:49:51:021@+120 |
-1.92% |
| POSTE IT |
11.23 |
11.13 |
11.325 |
11.23 |
17:35:51:771@+120 |
-1.05% |
| PRIMA INDUSTRIE |
17.5 |
17.2 |
17.52 |
17.5 |
17:35:27:171@+120 |
0.92% |
| PRM |
0.64 |
0.64 |
0.65 |
0.64 |
17:35:27:971@+120 |
-3.61% |
| PRYSMIAN |
32.83 |
32.48 |
33.18 |
32.83 |
17:37:11:720@+120 |
-1.85% |
| PSA |
4.48 |
4.48 |
4.48 |
4.48 |
10:19:01:259@+120 |
-2.6% |
| PTR |
6.26 |
6.02 |
6.26 |
6.26 |
17:18:45:161@+120 |
-0.31% |
| PUM |
105.85 |
105.5 |
107.0 |
105.85 |
14:36:38:245@+120 |
-1.99% |
| PVN |
8.4 |
8.4 |
8.7 |
8.4 |
17:40:07:430@+120 |
-4.54% |
| PWS |
4.6 |
4.6 |
4.6 |
4.6 |
13:14:41:268@+120 |
0.0% |
| Dati di borsa italiana ritardati di 15 minuti |
