Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| PHIL |
14.04 |
14.04 |
14.04 |
14.04 |
17:35:22:390@+120 |
-1.54% |
| PHILIPS |
23.71 |
0.0 |
23.76 |
23.71 |
13:29:19:663@+120 |
1.28% |
| PHN |
60.9 |
60.2 |
60.8 |
60.9 |
17:35:51:390@+120 |
0.82% |
| PIAGGIO |
2.41 |
0.0 |
2.4 |
2.41 |
17:35:16:889@+120 |
1.94% |
| PIERREL |
0.197 |
0.192 |
0.197 |
0.197 |
17:01:14:927@+120 |
2.6% |
| PININFA-RINA SPA |
0.83 |
0.862 |
0.862 |
0.83 |
17:35:30:690@+120 |
-3.03% |
| PIQUADRO |
2.0 |
1.975 |
2.05 |
2.0 |
13:13:31:632@+120 |
3.35% |
| PIRC |
4.687 |
4.654 |
4.758 |
4.687 |
17:35:22:090@+120 |
-0.4% |
| PITE |
9.2 |
9.12 |
9.2 |
9.2 |
14:06:58:987@+120 |
0.87% |
| PLC |
2.08 |
1.985 |
2.15 |
2.08 |
17:00:50:142@+120 |
4.26% |
| PLT |
6.58 |
6.58 |
6.58 |
6.58 |
17:19:55:920@+120 |
-2.66% |
| PMT |
2.73 |
2.73 |
0.0 |
2.73 |
15:08:30:107@+120 |
-1.44% |
| POPR |
0.402 |
0.402 |
0.412 |
0.402 |
16:50:28:928@+120 |
-6.07% |
| POR |
32.0 |
31.6 |
32.8 |
32.0 |
14:24:14:688@+120 |
0.94% |
| POSTE IT |
9.624 |
9.566 |
9.708 |
9.624 |
17:35:27:390@+120 |
0.94% |
| PRIMA INDUSTRIE |
15.64 |
15.68 |
16.2 |
15.64 |
17:35:42:690@+120 |
-0.88% |
| PRM |
0.222 |
0.0 |
0.222 |
0.222 |
14:58:27:018@+120 |
1.83% |
| PRYSMIAN |
28.29 |
27.69 |
28.56 |
28.29 |
17:35:45:589@+120 |
2.09% |
| PSA |
4.96 |
4.82 |
5.0 |
4.96 |
16:13:45:654@+120 |
3.76% |
| PTR |
5.84 |
0.0 |
0.0 |
5.84 |
11:43:43:704@+120 |
4.28% |
| PUM |
68.6 |
67.02 |
68.6 |
68.6 |
13:58:12:976@+120 |
6.22% |
| PVN |
9.63 |
0.0 |
9.63 |
9.63 |
17:36:01:989@+120 |
6.76% |
| PWS |
4.16 |
4.16 |
0.0 |
4.16 |
16:32:44:889@+120 |
-4.58% |
| Dati di borsa italiana ritardati di 15 minuti |
