Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 12.0 11.948 12.0 12.0 16:43:07:032@+120 0.16%
ECK 9.95 9.95 9.95 9.95 16:58:17:358@+120 -2.45%
ECNL 7.13 6.98 7.16 7.13 17:35:57:746@+120 2.58%
EDAC 17.2 16.75 17.2 17.2 17:35:48:346@+120 2.07%
EDISON R 1.53 1.505 1.53 1.53 17:35:09:946@+120 1.66%
EEMS 0.1638 0.161 0.171 0.1638 17:35:08:446@+120 2.88%
EL.EN. 14.02 13.5 14.1 14.02 17:35:31:546@+120 4.62%
ELES 3.2 3.16 3.24 3.2 17:17:49:551@+120 0.94%
ELICA 3.42 3.35 3.445 3.42 17:35:24:246@+120 2.08%
EMAK 1.87 1.83 1.908 1.87 17:35:14:546@+120 1.08%
EMC 3.1 3.08 3.12 3.1 17:24:39:542@+120 0.64%
ENAV 4.012 3.952 4.074 4.012 17:35:32:646@+120 1.72%
ENEL 6.715 6.688 6.775 6.715 17:40:16:363@+120 0.73%
ENERVIT 3.6 3.54 3.6 3.6 10:33:52:890@+120 -0.55%
ENGI 13.358 13.264 13.42 13.358 16:49:53:348@+120 1.69%
ENI 13.484 13.2 13.488 13.484 17:40:51:151@+120 2.97%
ENR 19.4 19.08 19.725 19.4 16:48:01:395@+120 4.18%
ENT 0.97 0.924 0.97 0.97 10:10:58:048@+120 2.1%
EO 40.43 39.33 40.82 40.43 17:35:28:246@+120 2.61%
EPR 0.026 0.0216 0.027 0.026 17:35:52:453@+120 22.64%
EQUI 3.71 3.61 3.71 3.71 17:35:32:246@+120 3.05%
ERG 25.38 24.92 25.48 25.38 17:35:36:946@+120 2.09%
ESAU 5.45 5.05 5.45 5.45 17:35:54:546@+120 4.8%
ESI 3.73 3.52 3.73 3.73 16:29:02:666@+120 4.77%
ESPRINET 12.16 11.79 12.23 12.16 17:41:33:264@+120 4.28%
ESSILORLUXOTTICA 166.9 166.9 169.94 166.9 17:35:19:046@+120 -0.26%
ETF MENA PWS 13.505 13.505 13.505 13.505 16:32:32:823@+120 -4.21%
EUK 1.69 1.605 1.745 1.69 11:39:35:500@+120 2.42%
EUROTECH 4.898 4.724 4.932 4.898 17:35:04:346@+120 4.65%
EVA 0.974 0.968 1.0 0.974 17:27:51:351@+120 2.31%
EVS 2.45 2.43 2.45 2.45 16:37:15:241@+120 1.65%
EXAI 2.095 2.095 2.17 2.095 17:35:00:946@+120 -0.23%
EXOR 73.8 71.96 74.2 73.8 17:38:46:900@+120 3.18%
EXPRIVIA 2.03 1.965 2.08 2.03 17:35:01:546@+120 4.9%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share290052.29%Indice aumentato
FTSE Italia Mid Cap461852.69%Indice aumentato
FTSE Italia Star573082.24%Indice aumentato
FTSE MIB266192.27%Indice aumentato

Indici Esteri

Valore Var.
LONDRA74691.33%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI69812.11%Indice aumentato
TOKYO27011-0.44%Indice diminuito