Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.07 8.036 8.152 8.07 16:09:58:583@+120 -1.53%
ECK 10.75 10.65 10.75 10.75 13:02:23:248@+120 2.38%
ECNL 5.26 5.23 5.23 5.26 13:33:45:445@+120 -2.59%
EDAC 15.96 15.66 16.14 15.96 13:22:30:980@+120 5.0%
EDISON R 1.28 0.0 0.0 1.28 10:58:09:404@+120 0.78%
EEMS 0.0838 0.0 0.082 0.0838 13:35:54:096@+120 9.39%
EL.EN. 11.18 11.18 0.0 11.18 13:56:56:461@+120 -0.53%
ELES 1.88 1.88 1.88 1.88 12:03:29:432@+120 -3.34%
ELICA 2.435 2.425 0.0 2.435 11:46:22:382@+120 0.2%
EMAK 0.922 0.92 0.966 0.922 13:53:56:202@+120 1.76%
ENAV 3.742 3.73 3.832 3.742 13:56:40:901@+120 0.05%
ENEL 4.4325 4.36 4.55 4.4325 13:58:56:452@+120 -4.55%
ENERVIT 3.36 3.16 3.4 3.36 11:32:16:599@+120 2.12%
ENGI 12.22 0.0 12.22 12.22 13:43:14:550@+120 -1.7%
ENI 10.738 10.572 10.816 10.738 13:59:50:878@+120 -0.59%
ENR 11.89 11.89 11.89 11.89 09:37:05:899@+120 2.36%
ENY 2.75 2.8 2.8 2.75 12:53:44:662@+120 -3.5%
EO 12.875 0.0 12.94 12.875 13:54:05:916@+120 6.22%
EPR 0.0126 0.0126 0.013 0.0126 12:47:43:933@+120 0.8%
EQUI 3.23 3.23 0.0 3.23 13:56:56:495@+120 -2.12%
ERFO 1.508 1.508 0.0 1.508 11:06:11:894@+120 -6.91%
ERG 29.14 29.0 0.0 29.14 13:50:51:450@+120 -5.63%
ESAU 3.41 0.0 0.0 3.41 09:07:31:836@+120 -6.06%
ESI 2.32 0.0 0.0 2.32 13:55:29:101@+120 -6.82%
ESPRINET 6.045 5.99 0.0 6.045 13:37:16:124@+120 0.66%
ESSILORLUXOTTICA 141.9 0.0 143.55 141.9 13:48:24:571@+120 1.97%
ETF MENA PWS 7.35 7.318 7.432 7.35 15:51:25:463@+120 -1.12%
EUK 1.315 1.27 1.32 1.315 17:35:13:983@+120 -1.12%
EUROTECH 2.818 2.764 2.828 2.818 13:46:06:690@+120 1.43%
EVA 0.728 0.728 0.728 0.728 10:26:24:815@+120 -1.35%
EVK 18.12 18.12 18.12 18.12 10:44:00:488@+120 0.11%
EVS 2.54 2.43 2.62 2.54 12:01:37:541@+120 3.67%
EXAI 0.799 0.779 0.0 0.799 13:58:32:851@+120 -4.76%
EXOR 62.1 60.74 62.8 62.1 17:35:12:568@+120 0.68%
EXPRIVIA 1.15 1.16 0.0 1.15 13:55:18:112@+120 -4.64%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23010-0.04%Indice diminuito
FTSE Italia Mid Cap34788-0.33%Indice diminuito
FTSE Italia STAR41256-0.11%Indice diminuito
FTSE MIB21205-0.01%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato