Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 12.252 12.19 12.19 12.252 16:52:17:739@+120 0.26%
ECK 10.8 10.8 11.0 10.8 09:13:25:628@+120 -2.7%
ECNL 7.53 7.48 7.54 7.53 17:04:56:778@+120 2.03%
EDAC 17.35 17.15 17.35 17.35 16:29:36:439@+120 0.0%
EDISON R 1.565 1.55 1.56 1.565 15:15:23:389@+120 -0.94%
EEMS 0.1986 0.185 0.208 0.1986 17:00:17:840@+120 -6.32%
EL.EN. 14.46 13.98 14.46 14.46 16:49:23:381@+120 3.43%
ELES 3.45 3.43 3.43 3.45 14:56:31:754@+120 -1.42%
ELICA 3.46 3.455 3.475 3.46 14:49:32:447@+120 0.0%
EMAK 1.982 1.944 1.962 1.982 16:54:36:500@+120 2.37%
EMC 3.12 3.12 3.12 3.12 09:44:13:945@+120 -0.31%
ENAV 4.144 4.106 4.144 4.144 16:49:22:590@+120 -0.09%
ENEL 6.985 6.816 7.009 6.985 17:03:57:770@+120 2.55%
ENERVIT 3.64 3.64 3.64 3.64 09:00:36:848@+120 -1.08%
ENGI 13.624 13.622 13.626 13.624 09:43:14:152@+120 -0.51%
ENI 13.312 13.354 13.404 13.312 17:04:00:291@+120 0.31%
ENR 22.81 0.0 0.0 22.81 15:10:55:653@+120 2.14%
ENT 1.025 0.0 0.0 1.025 12:29:43:966@+120 1.48%
EO 42.35 41.98 43.29 42.35 16:30:29:228@+120 -4.09%
EPR 0.0178 0.0 0.0 0.0178 16:25:50:571@+120 -1.11%
EQUI 3.79 0.0 0.0 3.79 16:45:05:436@+120 0.0%
ERG 26.14 25.56 25.9 26.14 16:57:23:533@+120 2.02%
ESAU 5.55 5.1 5.7 5.55 16:45:51:409@+120 16.59%
ESI 3.62 0.0 0.0 3.62 13:04:37:732@+120 -1.36%
ESPRINET 12.48 12.06 12.56 12.48 16:59:04:336@+120 1.46%
ESSILORLUXOTTICA 176.38 173.34 176.38 176.38 15:46:31:773@+120 0.31%
ETF MENA PWS 13.88 13.88 13.88 13.88 15:39:51:913@+120 -1.66%
EUK 1.705 1.71 1.78 1.705 16:30:31:000@+120 -0.87%
EUROTECH 5.16 5.015 5.115 5.16 16:54:40:883@+120 1.57%
EVA 1.02 1.035 1.035 1.02 16:07:46:358@+120 -0.97%
EVK 29.3 29.3 29.3 29.3 16:24:19:116@+120 0.79%
EVS 2.48 2.44 2.48 2.48 16:42:01:729@+120 0.4%
EXAI 2.135 2.15 2.15 2.135 15:57:16:521@+120 -1.61%
EXOR 78.56 78.34 78.96 78.56 16:54:41:489@+120 1.68%
EXPRIVIA 2.07 2.05 2.06 2.07 16:43:20:079@+120 -0.95%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share300270.64%Indice aumentato
FTSE Italia Mid Cap480350.69%Indice aumentato
FTSE Italia STAR604590.87%Indice aumentato
FTSE MIB275450.64%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7562-0.36%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI71730.01%Indice aumentato
TOKYO277721.11%Indice aumentato