Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 12.208 0.0 0.0 12.208 12:18:51:542@+120 1.19%
ECK 10.8 10.7 11.2 10.8 15:37:38:126@+120 -0.91%
ECNL 7.39 0.0 0.0 7.39 13:16:56:611@+120 -1.33%
EDAC 17.25 0.0 0.0 17.25 13:47:22:845@+120 -0.28%
EDISON R 1.56 0.0 0.0 1.56 11:30:46:557@+120 0.32%
EEMS 0.1876 0.1868 0.1964 0.1876 14:02:47:990@+120 0.86%
EL.EN. 14.26 14.2 0.0 14.26 13:24:24:796@+120 0.7%
ELES 3.4 3.4 0.0 3.4 12:20:56:352@+120 -0.87%
ELICA 3.495 3.38 3.505 3.495 13:56:12:877@+120 1.45%
EMAK 1.914 1.936 0.0 1.914 13:26:31:750@+120 -2.24%
EMC 3.12 3.12 3.12 3.12 09:00:28:616@+120 0.0%
ENAV 4.092 4.092 0.0 4.092 13:46:54:331@+120 -1.01%
ENEL 6.914 6.904 6.986 6.914 14:09:33:707@+120 1.51%
ENERVIT 3.66 3.66 3.66 3.66 09:00:34:230@+120 -1.08%
ENGI 13.626 13.626 0.0 13.626 11:08:06:473@+120 1.14%
ENI 13.088 0.0 13.202 13.088 14:09:38:254@+120 -2.47%
ENR 19.845 20.25 0.0 19.845 13:09:13:287@+120 -12.61%
ENT 0.95 0.95 0.0 0.95 13:19:29:437@+120 -5.94%
EO 41.27 41.09 0.0 41.27 13:58:08:204@+120 -4.57%
EPR 0.0175 0.0175 0.0 0.0175 13:36:20:044@+120 -2.77%
EQUI 3.74 3.72 3.75 3.74 13:17:03:923@+120 -0.26%
ERG 25.54 25.54 25.82 25.54 14:08:08:251@+120 -0.62%
ESAU 5.65 5.55 5.95 5.65 13:56:13:009@+120 13.0%
ESI 3.68 3.62 3.68 3.68 17:25:35:763@+120 0.54%
ESPRINET 12.2 0.0 0.0 12.2 14:06:40:114@+120 0.82%
ESSILORLUXOTTICA 174.14 0.0 174.4 174.14 13:44:22:707@+120 -1.32%
ETF MENA PWS 13.88 13.88 13.88 13.88 15:39:51:913@+120 -1.66%
EUK 1.695 1.61 0.0 1.695 13:51:25:113@+120 -0.29%
EUROTECH 5.085 5.08 0.0 5.085 13:42:26:559@+120 0.49%
EVA 1.015 1.01 0.0 1.015 13:42:21:229@+120 -1.45%
EVK 29.3 29.3 29.3 29.3 16:24:19:116@+120 0.79%
EVS 2.45 2.42 2.45 2.45 10:25:46:239@+120 -0.4%
EXAI 2.17 0.0 0.0 2.17 13:24:28:212@+120 0.93%
EXOR 76.84 77.16 0.0 76.84 14:01:49:190@+120 -1.83%
EXPRIVIA 2.04 0.0 0.0 2.04 12:36:04:597@+120 -1.44%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29502-1.83%Indice diminuito
FTSE Italia Mid Cap47202-1.75%Indice diminuito
FTSE Italia Star59246-2.16%Indice diminuito
FTSE MIB27059-1.85%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7504-1.06%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7079-1.60%Indice diminuito
TOKYO27522-0.90%Indice diminuito