Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.942 9.942 10.05 9.942 14:45:44:934@+120 1.03%
ECK 9.4 9.4 9.8 9.4 17:06:30:243@+120 -1.05%
ECNL 6.56 6.57 6.75 6.56 17:35:31:490@+120 -2.08%
EDAC 15.94 15.7 16.14 15.94 17:35:06:890@+120 -0.37%
EDISON R 1.285 0.0 1.315 1.285 17:35:24:790@+120 0.78%
EEMS 0.182 0.1875 0.1915 0.182 17:24:02:889@+120 -1.08%
EL.EN. 12.79 12.4 12.79 12.79 17:35:53:089@+120 3.47%
ELES 2.31 2.27 2.34 2.31 17:35:58:589@+120 -1.7%
ELICA 3.17 3.17 3.285 3.17 17:35:17:690@+120 -1.55%
EMAK 1.428 1.416 1.444 1.428 17:35:59:589@+120 1.13%
ENAV 4.322 4.256 4.372 4.322 17:35:18:990@+120 2.03%
ENEL 6.01 5.968 6.061 6.01 17:35:33:406@+120 0.38%
ENERVIT 3.51 3.46 3.51 3.51 17:35:32:790@+120 1.44%
ENGI 12.248 12.216 12.38 12.248 17:05:47:918@+120 5.71%
ENI 13.932 13.892 14.156 13.932 17:35:00:190@+120 0.76%
ENR 16.93 16.9 16.935 16.93 13:22:34:866@+120 2.6%
ENT 0.91 0.91 0.918 0.91 15:19:31:677@+120 1.11%
EO 22.3 0.0 22.6 22.3 17:35:47:689@+120 4.4%
EPR 0.0201 0.0197 0.02 0.0201 16:44:13:678@+120 0.5%
EQUI 4.0 3.96 4.01 4.0 17:35:48:790@+120 0.0%
ERG 33.4 32.14 35.0 33.4 17:36:18:617@+120 2.57%
ESAU 4.13 4.13 4.24 4.13 17:35:38:790@+120 0.48%
ESI 3.6 0.0 3.65 3.6 15:57:55:791@+120 1.69%
ESPRINET 8.35 8.265 8.41 8.35 17:35:23:389@+120 1.95%
ESSILORLUXOTTICA 150.05 148.75 148.95 150.05 17:01:12:937@+120 0.26%
ETF MENA PWS 10.24 0.0 10.32 10.24 17:23:56:523@+120 3.12%
EUK 1.385 0.0 1.385 1.385 11:03:41:219@+120 1.83%
EUROTECH 3.52 3.56 3.634 3.52 17:35:45:490@+120 0.17%
EVA 0.952 0.924 0.996 0.952 17:35:32:790@+120 3.47%
EVK 25.43 25.43 25.43 25.43 13:07:25:754@+120 2.95%
EVS 2.36 0.0 2.36 2.36 10:44:47:541@+120 2.6%
EXAI 1.08 1.078 1.162 1.08 17:35:34:789@+120 -6.25%
EXOR 66.22 65.48 66.46 66.22 17:35:49:990@+120 1.84%
EXPRIVIA 1.882 1.89 1.91 1.882 17:35:05:989@+120 -0.42%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265321.16%Indice aumentato
FTSE Italia Mid Cap425151.63%Indice aumentato
FTSE Italia STAR499451.02%Indice aumentato
FTSE MIB243011.12%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato